| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | USD | 127.03 | 128.92 | 125.61 | 128.17 | 128.17 | +0.44 (+0.34%) | 1,153,400 |
| 29 Nov 2023 | USD | 126.19 | 129.41 | 126.19 | 127.73 | 127.73 | +2.48 (+1.98%) | 894,554 |
| 28 Nov 2023 | USD | 124.76 | 125.75 | 123.46 | 125.25 | 125.25 | +0.52 (+0.42%) | 617,492 |
| 27 Nov 2023 | USD | 124.65 | 125.35 | 124.109 | 124.73 | 124.73 | -0.89 (-0.71%) | 655,925 |
| 24 Nov 2023 | USD | 125.05 | 126.06 | 124.34 | 125.62 | 125.62 | +0.55 (+0.44%) | 277,800 |
| 22 Nov 2023 | USD | 126.74 | 126.74 | 124.15 | 125.07 | 125.07 | -0.38 (-0.30%) | 384,700 |
| 21 Nov 2023 | USD | 126.17 | 126.96 | 124.89 | 125.45 | 125.45 | -1.49 (-1.17%) | 592,900 |
| 20 Nov 2023 | USD | 126.47 | 127.34 | 124.84 | 126.94 | 126.94 | +0.21 (+0.17%) | 737,300 |
| 17 Nov 2023 | USD | 125 | 126.76 | 123.71 | 126.73 | 126.73 | +3.26 (+2.64%) | 842,500 |
| 16 Nov 2023 | USD | 125.06 | 126.1 | 123.37 | 123.47 | 123.47 | -1.82 (-1.45%) | 1,086,900 |
| 15 Nov 2023 | USD | 123.41 | 126.16 | 123.41 | 125.29 | 125.29 | +1.99 (+1.61%) | 972,000 |
| 14 Nov 2023 | USD | 119.98 | 125.78 | 118.83 | 123.3 | 123.3 | +6.44 (+5.51%) | 1,254,000 |
| 13 Nov 2023 | USD | 117.62 | 118.12 | 116.07 | 116.86 | 116.86 | -1.49 (-1.26%) | 810,000 |
| 10 Nov 2023 | USD | 117.87 | 118.59 | 115.93 | 118.35 | 118.35 | +1 (+0.85%) | 696,800 |
| 9 Nov 2023 | USD | 119.86 | 120.67 | 116.86 | 117.35 | 117.35 | -1.99 (-1.67%) | 810,400 |
| 8 Nov 2023 | USD | 120.93 | 120.93 | 118.52 | 119.34 | 119.34 | -1.74 (-1.44%) | 638,300 |
| 7 Nov 2023 | USD | 120.99 | 121.51 | 119.82 | 121.08 | 121.08 | -0.23 (-0.19%) | 500,700 |
| 6 Nov 2023 | USD | 122.37 | 123.53 | 120.2 | 121.31 | 121.31 | -1.24 (-1.01%) | 649,500 |
| 3 Nov 2023 | USD | 121.34 | 123.95 | 121.34 | 122.55 | 122.55 | +4.1 (+3.46%) | 1,362,600 |
| 2 Nov 2023 | USD | 113.21 | 118.54 | 112.6 | 118.45 | 118.45 | +6.32 (+5.64%) | 1,328,300 |
| 1 Nov 2023 | USD | 112.14 | 113.38 | 111.08 | 112.13 | 112.13 | -0.62 (-0.55%) | 940,400 |
| 31 Oct 2023 | USD | 112.42 | 114.03 | 111.6 | 112.75 | 112.75 | +0.71 (+0.63%) | 848,200 |
| 30 Oct 2023 | USD | 110.77 | 112.77 | 109.82 | 112.04 | 112.04 | +3.1 (+2.85%) | 1,327,400 |
| 27 Oct 2023 | USD | 112.11 | 112.11 | 108.53 | 108.94 | 108.94 | -4.12 (-3.64%) | 1,031,800 |
| 26 Oct 2023 | USD | 111.59 | 113.72 | 111.29 | 113.06 | 113.06 | +1.4 (+1.25%) | 1,262,200 |
| 25 Oct 2023 | USD | 110.97 | 112.28 | 109.23 | 111.66 | 111.66 | +0.54 (+0.49%) | 1,008,200 |
| 24 Oct 2023 | USD | 112.09 | 113.15 | 110.11 | 111.12 | 111.12 | -0.4 (-0.36%) | 1,245,000 |
| 23 Oct 2023 | USD | 113.64 | 114.76 | 111.44 | 111.52 | 111.52 | -2.25 (-1.98%) | 1,185,500 |
| 20 Oct 2023 | USD | 119.29 | 119.29 | 113.52 | 113.77 | 113.77 | -5.84 (-4.88%) | 1,381,300 |
| 19 Oct 2023 | USD | 121.42 | 123 | 119.53 | 119.61 | 119.61 | -1.72 (-1.42%) | 906,400 |
