| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 3.4 | 3.47 | 3.01 | 3.04 | 3.04 | -0.34 (-10.06%) | 22,669 |
| 9 Mar 2023 | USD | 3.76 | 3.76 | 3.38 | 3.38 | 3.38 | -0.21 (-5.85%) | 27,120 |
| 8 Mar 2023 | USD | 3.58 | 3.73 | 3.5 | 3.59 | 3.59 | 0.0 (0.0%) | 22,523 |
| 7 Mar 2023 | USD | 3.51 | 3.8 | 3.502 | 3.59 | 3.59 | +0.01 (+0.28%) | 48,288 |
| 6 Mar 2023 | USD | 3.5 | 3.702 | 3.486 | 3.58 | 3.58 | +0.105 (+3.02%) | 18,816 |
| 3 Mar 2023 | USD | 3.5 | 3.6263 | 3.45 | 3.475 | 3.475 | -0.025 (-0.71%) | 18,958 |
| 2 Mar 2023 | USD | 3.53 | 3.61 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 26,725 |
| 1 Mar 2023 | USD | 3.66 | 3.7948 | 3.6 | 3.6 | 3.6 | -0.17 (-4.51%) | 31,292 |
| 28 Feb 2023 | USD | 3.88 | 3.88 | 3.6001 | 3.77 | 3.77 | -0.115 (-2.96%) | 36,970 |
| 27 Feb 2023 | USD | 4 | 4.0001 | 3.7813 | 3.885 | 3.885 | -0.135 (-3.36%) | 30,948 |
| 24 Feb 2023 | USD | 4.08 | 4.13 | 4.01 | 4.02 | 4.02 | -0.05 (-1.23%) | 11,409 |
| 23 Feb 2023 | USD | 4.05 | 4.11 | 4 | 4.07 | 4.07 | -0.065 (-1.57%) | 27,139 |
| 22 Feb 2023 | USD | 4.2628 | 4.2628 | 4.03 | 4.135 | 4.135 | +0.045 (+1.10%) | 13,238 |
| 21 Feb 2023 | USD | 4.14 | 4.3 | 4.0001 | 4.09 | 4.09 | -0.02 (-0.49%) | 26,678 |
| 17 Feb 2023 | USD | 4.125 | 4.2999 | 4.11 | 4.11 | 4.11 | +0.07 (+1.73%) | 32,572 |
| 16 Feb 2023 | USD | 4.12 | 4.1414 | 4.03 | 4.04 | 4.04 | -0.04 (-0.98%) | 12,549 |
| 15 Feb 2023 | USD | 4.14 | 4.25 | 4.08 | 4.08 | 4.08 | -0.005 (-0.12%) | 48,187 |
| 14 Feb 2023 | USD | 4.02 | 4.3299 | 3.9801 | 4.085 | 4.085 | +0.115 (+2.90%) | 43,592 |
| 13 Feb 2023 | USD | 4.51 | 4.51 | 3.97 | 3.97 | 3.97 | -0.12 (-2.93%) | 36,567 |
| 10 Feb 2023 | USD | 4.28 | 4.4381 | 4 | 4.09 | 4.09 | -0.19 (-4.44%) | 84,343 |
| 9 Feb 2023 | USD | 3.81 | 4.4005 | 3.75 | 4.28 | 4.28 | +0.64 (+17.58%) | 190,469 |
| 8 Feb 2023 | USD | 3.42 | 3.64 | 3.34 | 3.64 | 3.64 | +0.22 (+6.43%) | 32,905 |
| 7 Feb 2023 | USD | 3.37 | 3.49 | 3.3 | 3.42 | 3.42 | +0.05 (+1.48%) | 24,149 |
| 6 Feb 2023 | USD | 3.42 | 3.5799 | 3.35 | 3.37 | 3.37 | -0.11 (-3.16%) | 21,467 |
| 3 Feb 2023 | USD | 3.63 | 3.67 | 3.45 | 3.48 | 3.48 | -0.17 (-4.66%) | 13,545 |
| 2 Feb 2023 | USD | 3.71 | 3.7906 | 3.4401 | 3.65 | 3.65 | +0.13 (+3.69%) | 25,372 |
| 1 Feb 2023 | USD | 3.45 | 3.58 | 3.45 | 3.52 | 3.52 | -0.08 (-2.22%) | 21,995 |
| 31 Jan 2023 | USD | 3.6 | 3.71 | 3.6 | 3.6 | 3.6 | +0.02 (+0.56%) | 16,654 |
| 30 Jan 2023 | USD | 3.6 | 3.62 | 3.5338 | 3.58 | 3.58 | -0.03 (-0.83%) | 12,751 |
| 27 Jan 2023 | USD | 3.6 | 3.73 | 3.5603 | 3.61 | 3.61 | -0.05 (-1.37%) | 10,830 |
