Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 3.8 | 3.9 | 3.795 | 3.795 | 3.795 | -0.035 (-0.91%) | 24,400 |
27 Oct 2022 | USD | 3.9 | 3.99 | 3.83 | 3.83 | 3.83 | +0.02 (+0.52%) | 25,400 |
26 Oct 2022 | USD | 4.03 | 4.03 | 3.81 | 3.81 | 3.81 | -0.22 (-5.46%) | 12,200 |
25 Oct 2022 | USD | 4 | 4.105 | 4 | 4.03 | 4.03 | +0.06 (+1.51%) | 29,300 |
24 Oct 2022 | USD | 3.92 | 4.09 | 3.901 | 3.97 | 3.97 | +0.15 (+3.93%) | 69,200 |
21 Oct 2022 | USD | 3.85 | 3.928 | 3.72 | 3.82 | 3.82 | +0.12 (+3.24%) | 21,300 |
20 Oct 2022 | USD | 3.75 | 3.83 | 3.69 | 3.7 | 3.7 | -0.01 (-0.27%) | 20,600 |
19 Oct 2022 | USD | 3.83 | 3.88 | 3.69 | 3.71 | 3.71 | -0.19 (-4.87%) | 27,600 |
18 Oct 2022 | USD | 3.82 | 3.98 | 3.82 | 3.9 | 3.9 | +0.08 (+2.09%) | 41,500 |
17 Oct 2022 | USD | 4.1 | 4.11 | 3.82 | 3.82 | 3.82 | -0.19 (-4.74%) | 18,800 |
14 Oct 2022 | USD | 4.01 | 4.114 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 14,500 |
13 Oct 2022 | USD | 3.99 | 4.08 | 3.98 | 4.01 | 4.01 | -0.03 (-0.74%) | 14,800 |
12 Oct 2022 | USD | 4.21 | 4.265 | 4.04 | 4.04 | 4.04 | -0.19 (-4.49%) | 20,000 |
11 Oct 2022 | USD | 4.04 | 4.4 | 3.92 | 4.23 | 4.23 | +0.15 (+3.68%) | 39,800 |
10 Oct 2022 | USD | 4.06 | 4.12 | 3.7 | 4.08 | 4.08 | +0.08 (+2%) | 25,500 |
7 Oct 2022 | USD | 3.96 | 4.05 | 3.884 | 4 | 4 | +0.02 (+0.50%) | 12,500 |
6 Oct 2022 | USD | 4.07 | 4.15 | 3.94 | 3.98 | 3.98 | -0.09 (-2.21%) | 26,900 |
5 Oct 2022 | USD | 4.06 | 4.11 | 4 | 4.07 | 4.07 | -0.06 (-1.45%) | 10,800 |
4 Oct 2022 | USD | 4.23 | 4.4 | 4.09 | 4.13 | 4.13 | -0.05 (-1.20%) | 41,100 |
3 Oct 2022 | USD | 4.18 | 4.3 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 33,300 |
30 Sep 2022 | USD | 4.2 | 4.37 | 4.11 | 4.18 | 4.18 | -0.02 (-0.48%) | 32,800 |
29 Sep 2022 | USD | 4.36 | 4.36 | 4.07 | 4.2 | 4.2 | -0.11 (-2.55%) | 41,500 |
28 Sep 2022 | USD | 4.24 | 4.475 | 4.24 | 4.31 | 4.31 | -0.02 (-0.46%) | 24,700 |
27 Sep 2022 | USD | 4.21 | 4.494 | 4.21 | 4.33 | 4.33 | +0.21 (+5.10%) | 27,000 |
26 Sep 2022 | USD | 4.39 | 4.4 | 4.11 | 4.12 | 4.12 | -0.3 (-6.79%) | 36,700 |
23 Sep 2022 | USD | 4.31 | 4.48 | 4.1 | 4.42 | 4.42 | +0.04 (+0.91%) | 58,000 |
22 Sep 2022 | USD | 4.74 | 4.74 | 4.17 | 4.38 | 4.38 | -0.36 (-7.59%) | 41,200 |
21 Sep 2022 | USD | 4.54 | 5.09 | 4.54 | 4.74 | 4.74 | +0.14 (+3.04%) | 34,900 |
20 Sep 2022 | USD | 4.64 | 4.71 | 4.455 | 4.6 | 4.6 | -0.11 (-2.34%) | 28,900 |
19 Sep 2022 | USD | 5.04 | 5.18 | 4.64 | 4.71 | 4.71 | -0.44 (-8.54%) | 39,400 |