Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2017 | USD | 0.77 | 0.77 | 0.6658 | 0.6658 | 0.6658 | -0.024 (-3.51%) | 2,517 |
14 Mar 2017 | USD | 0.75 | 0.75 | 0.69 | 0.69 | 0.69 | +0.02 (+2.99%) | 3,006 |
13 Mar 2017 | USD | 0.65 | 0.74 | 0.65 | 0.67 | 0.67 | +0.02 (+3.09%) | 26,057 |
10 Mar 2017 | USD | 0.7136 | 0.76 | 0.649 | 0.6499 | 0.6499 | -0.09 (-12.18%) | 29,772 |
9 Mar 2017 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 0.74 | 0.7418 | 0.74 | 0.74 | 0.74 | -0.019 (-2.53%) | 5,900 |
7 Mar 2017 | USD | 0.7203 | 0.7592 | 0.712 | 0.7592 | 0.7592 | +0.023 (+3.10%) | 15,483 |
6 Mar 2017 | USD | 0.7236 | 0.76 | 0.7141 | 0.7364 | 0.7364 | -0.015 (-2.05%) | 29,037 |
3 Mar 2017 | USD | 0.7518 | 0.7518 | 0.7518 | 0.7518 | 0.7518 | +0.032 (+4.40%) | 176 |
2 Mar 2017 | USD | 0.7312 | 0.7312 | 0.7201 | 0.7201 | 0.7201 | -0.01 (-1.36%) | 1,459 |
1 Mar 2017 | USD | 0.6942 | 0.7316 | 0.6942 | 0.73 | 0.73 | +0.05 (+7.35%) | 17,090 |
28 Feb 2017 | USD | 0.69 | 0.6924 | 0.6605 | 0.68 | 0.68 | -0.02 (-2.86%) | 8,600 |
27 Feb 2017 | USD | 0.7 | 0.7 | 0.6757 | 0.7 | 0.7 | +0.028 (+4.14%) | 4,816 |
24 Feb 2017 | USD | 0.77 | 0.77 | 0.67 | 0.6722 | 0.6722 | -0.068 (-9.21%) | 24,082 |
23 Feb 2017 | USD | 0.7899 | 0.79 | 0.7404 | 0.7404 | 0.7404 | -0.05 (-6.28%) | 2,276 |
22 Feb 2017 | USD | 0.8 | 0.8 | 0.7354 | 0.79 | 0.79 | +0.02 (+2.60%) | 1,070 |
21 Feb 2017 | USD | 0.7436 | 0.77 | 0.7436 | 0.77 | 0.77 | -0.009 (-1.22%) | 995 |
20 Feb 2017 | USD | 0.7795 | 0.7795 | 0.7795 | 0.7795 | 0.7795 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.7795 | 0.7795 | 0.7795 | 0.7795 | 0.7795 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 0.7795 | 0.7795 | 0.7795 | 0.7795 | 0.7795 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 0.7795 | 0.7795 | 0.7795 | 0.7795 | 0.7795 | -0.001 (-0.06%) | 5,037 |
14 Feb 2017 | USD | 0.7997 | 0.7997 | 0.78 | 0.78 | 0.78 | +0.035 (+4.70%) | 3,783 |
13 Feb 2017 | USD | 0.785 | 0.785 | 0.6959 | 0.745 | 0.745 | -0.065 (-8.02%) | 10,994 |
10 Feb 2017 | USD | 0.711 | 0.81 | 0.711 | 0.81 | 0.81 | +0.06 (+8%) | 3,654 |
9 Feb 2017 | USD | 0.76 | 0.76 | 0.735 | 0.75 | 0.75 | +0.05 (+7.14%) | 1,396 |
8 Feb 2017 | USD | 0.7 | 0.72 | 0.6999 | 0.7 | 0.7 | -0.021 (-2.93%) | 23,516 |
7 Feb 2017 | USD | 0.75 | 0.7836 | 0.7208 | 0.7211 | 0.7211 | -0.008 (-1.08%) | 11,993 |
6 Feb 2017 | USD | 0.72 | 0.729 | 0.72 | 0.729 | 0.729 | -0.011 (-1.49%) | 1,007 |
3 Feb 2017 | USD | 0.6905 | 0.74 | 0.6905 | 0.74 | 0.74 | +0.02 (+2.78%) | 14,151 |
2 Feb 2017 | USD | 0.7999 | 0.7999 | 0.69 | 0.72 | 0.72 | -0.035 (-4.67%) | 4,150 |