| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2017 | USD | 0.74 | 0.8 | 0.71 | 0.7553 | 0.7553 | +0.005 (+0.71%) | 6,324 |
| 31 Jan 2017 | USD | 0.77 | 0.77 | 0.74 | 0.75 | 0.75 | -0.06 (-7.41%) | 7,169 |
| 30 Jan 2017 | USD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 551 |
| 27 Jan 2017 | USD | 0.7703 | 0.81 | 0.7703 | 0.81 | 0.81 | 0.0 (0.0%) | 5,763 |
| 26 Jan 2017 | USD | 0.81 | 0.81 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 2,752 |
| 25 Jan 2017 | USD | 0.8 | 0.817 | 0.7995 | 0.8 | 0.8 | 0.0 (0.0%) | 5,656 |
| 24 Jan 2017 | USD | 0.85 | 0.85 | 0.7713 | 0.8 | 0.8 | -0.02 (-2.44%) | 13,065 |
| 23 Jan 2017 | USD | 0.84 | 0.8425 | 0.8 | 0.82 | 0.82 | +0.07 (+9.33%) | 9,482 |
| 20 Jan 2017 | USD | 0.7501 | 0.9282 | 0.735 | 0.75 | 0.75 | -0.105 (-12.28%) | 64,764 |
| 19 Jan 2017 | USD | 0.8 | 0.87 | 0.7226 | 0.855 | 0.855 | +0.115 (+15.52%) | 24,695 |
| 18 Jan 2017 | USD | 0.72 | 0.77 | 0.72 | 0.7401 | 0.7401 | +0.02 (+2.79%) | 8,143 |
| 17 Jan 2017 | USD | 0.7 | 0.72 | 0.6715 | 0.72 | 0.72 | +0.001 (+0.17%) | 1,302 |
| 16 Jan 2017 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 0.7101 | 0.75 | 0.7 | 0.7188 | 0.7188 | -0.051 (-6.65%) | 5,311 |
| 12 Jan 2017 | USD | 0.7136 | 0.77 | 0.7136 | 0.77 | 0.77 | 0.0 (0.0%) | 544 |
| 11 Jan 2017 | USD | 0.701 | 0.77 | 0.7 | 0.77 | 0.77 | +0.05 (+6.94%) | 2,239 |
| 10 Jan 2017 | USD | 0.75 | 0.75 | 0.7035 | 0.72 | 0.72 | -0.03 (-4%) | 2,837 |
| 9 Jan 2017 | USD | 0.75 | 0.77 | 0.6901 | 0.75 | 0.75 | 0.0 (0.0%) | 23,122 |
| 6 Jan 2017 | USD | 0.67 | 0.7648 | 0.67 | 0.75 | 0.75 | +0.09 (+13.64%) | 33,287 |
| 5 Jan 2017 | USD | 0.7248 | 0.7248 | 0.64 | 0.66 | 0.66 | -0.1 (-13.16%) | 38,905 |
| 4 Jan 2017 | USD | 0.67 | 0.76 | 0.65 | 0.76 | 0.76 | +0.1 (+15.15%) | 2,901 |
| 3 Jan 2017 | USD | 0.7232 | 0.7512 | 0.66 | 0.66 | 0.66 | -0.065 (-8.97%) | 35,309 |
| 2 Jan 2017 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 0.765 | 0.765 | 0.725 | 0.725 | 0.725 | -0.055 (-7.05%) | 69,398 |
| 29 Dec 2016 | USD | 0.79 | 0.79 | 0.7762 | 0.78 | 0.78 | -0.01 (-1.27%) | 22,292 |
| 28 Dec 2016 | USD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.08 (-9.20%) | 18,435 |
| 27 Dec 2016 | USD | 0.8724 | 0.8724 | 0.82 | 0.87 | 0.87 | +0.04 (+4.82%) | 5,660 |
| 26 Dec 2016 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 0.83 | 0.8301 | 0.81 | 0.83 | 0.83 | -0.01 (-1.19%) | 2,392 |
| 22 Dec 2016 | USD | 0.8 | 0.84 | 0.8 | 0.84 | 0.84 | +0.04 (+5%) | 234 |
