CareCloud Inc. Recent Share Price (USX:MTBC)

USX:MTBC - MTBC Inc CareCloud Inc.
Sector: Health Care, Industry: Health Care Technology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2016	USD	0.8101	0.87	0.7553	0.8	0.8	-0.03 (-3.61%)	32,510
20 Dec 2016	USD	0.83	0.83	0.83	0.83	0.83	0.0 (0.0%)	1,000
19 Dec 2016	USD	0.84	0.8526	0.8	0.83	0.83	+0.03 (+3.75%)	1,515
16 Dec 2016	USD	0.8	0.8	0.8	0.8	0.8	-0.037 (-4.37%)	212
15 Dec 2016	USD	0.82	0.84	0.77	0.8366	0.8366	+0.012 (+1.41%)	13,769
14 Dec 2016	USD	0.815	0.825	0.81	0.825	0.825	-0.005 (-0.60%)	5,796
13 Dec 2016	USD	0.8	0.8301	0.8	0.83	0.83	-0.01 (-1.19%)	5,415
12 Dec 2016	USD	0.82	0.86	0.82	0.84	0.84	-0.01 (-1.18%)	6,716
9 Dec 2016	USD	0.86	0.87	0.8054	0.85	0.85	0.0 (0.0%)	7,955
8 Dec 2016	USD	0.82	0.92	0.82	0.85	0.85	-0.01 (-1.16%)	8,287
7 Dec 2016	USD	0.83	0.9	0.82	0.86	0.86	+0.04 (+4.88%)	6,903
6 Dec 2016	USD	0.823	0.84	0.81	0.82	0.82	-0.04 (-4.65%)	5,570
5 Dec 2016	USD	0.86	0.89	0.757	0.86	0.86	-0.03 (-3.37%)	29,138
2 Dec 2016	USD	0.91	0.91	0.875	0.89	0.89	+0.03 (+3.49%)	2,851
1 Dec 2016	USD	0.9	0.96	0.85	0.86	0.86	-0.02 (-2.27%)	4,149
30 Nov 2016	USD	0.8613	0.8952	0.8613	0.88	0.88	-0.05 (-5.38%)	1,700
29 Nov 2016	USD	0.85	0.93	0.85	0.93	0.93	-0.03 (-3.12%)	5,053
28 Nov 2016	USD	0.88	0.96	0.85	0.96	0.96	+0.054 (+5.98%)	11,336
25 Nov 2016	USD	0.92	0.92	0.86	0.9058	0.9058	-0.024 (-2.60%)	2,721
24 Nov 2016	USD	0.93	0.93	0.93	0.93	0.93	0.0 (0.0%)	0
23 Nov 2016	USD	0.87	0.93	0.87	0.93	0.93	+0.03 (+3.33%)	2,200
22 Nov 2016	USD	0.9555	0.9555	0.89	0.9	0.9	-0.01 (-1.10%)	7,162
21 Nov 2016	USD	0.88	0.95	0.88	0.91	0.91	+0.02 (+2.25%)	14,114
18 Nov 2016	USD	0.92	0.96	0.88	0.89	0.89	-0.055 (-5.82%)	10,018
17 Nov 2016	USD	0.89	0.945	0.88	0.945	0.945	+0.055 (+6.18%)	6,084
16 Nov 2016	USD	0.8745	0.9	0.8745	0.89	0.89	+0.04 (+4.71%)	22,798
15 Nov 2016	USD	0.91	1	0.85	0.85	0.85	-0.02 (-2.30%)	125,058
14 Nov 2016	USD	0.84	0.92	0.76	0.87	0.87	-0.01 (-1.14%)	15,319
11 Nov 2016	USD	0.843	0.9	0.78	0.88	0.88	+0.045 (+5.39%)	57,589
10 Nov 2016	USD	0.83	0.9	0.83	0.835	0.835	+0.015 (+1.83%)	3,656

Unicorn Response |