Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2016 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.03 (-3.53%) | 172 |
8 Nov 2016 | USD | 0.855 | 0.855 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 3,672 |
7 Nov 2016 | USD | 0.84 | 0.8814 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 4,256 |
4 Nov 2016 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.013 (-1.48%) | 3,140 |
3 Nov 2016 | USD | 0.83 | 0.9187 | 0.83 | 0.8526 | 0.8526 | +0.013 (+1.50%) | 4,975 |
2 Nov 2016 | USD | 0.84 | 0.859 | 0.84 | 0.84 | 0.84 | +0.01 (+1.20%) | 3,376 |
1 Nov 2016 | USD | 0.8408 | 0.88 | 0.83 | 0.83 | 0.83 | -0.068 (-7.56%) | 12,000 |
31 Oct 2016 | USD | 0.8777 | 0.8979 | 0.8777 | 0.8979 | 0.8979 | +0.028 (+3.21%) | 5,007 |
28 Oct 2016 | USD | 0.8514 | 0.87 | 0.8501 | 0.87 | 0.87 | +0.03 (+3.57%) | 4,771 |
27 Oct 2016 | USD | 0.88 | 0.93 | 0.82 | 0.84 | 0.84 | +0.01 (+1.20%) | 18,182 |
26 Oct 2016 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 1,293 |
25 Oct 2016 | USD | 0.8313 | 0.8313 | 0.83 | 0.83 | 0.83 | -0.015 (-1.83%) | 6,837 |
24 Oct 2016 | USD | 0.825 | 0.8465 | 0.782 | 0.8455 | 0.8455 | +0.005 (+0.65%) | 4,192 |
21 Oct 2016 | USD | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | -0.007 (-0.83%) | 3,106 |
20 Oct 2016 | USD | 0.834 | 0.847 | 0.832 | 0.847 | 0.847 | +0.037 (+4.57%) | 7,084 |
19 Oct 2016 | USD | 0.85 | 0.85 | 0.78 | 0.81 | 0.81 | -0.019 (-2.26%) | 43,747 |
18 Oct 2016 | USD | 0.86 | 0.86 | 0.8287 | 0.8287 | 0.8287 | -0.011 (-1.35%) | 9,975 |
17 Oct 2016 | USD | 0.867 | 0.867 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 380 |
14 Oct 2016 | USD | 0.93 | 0.95 | 0.86 | 0.88 | 0.88 | +0.065 (+7.91%) | 15,899 |
13 Oct 2016 | USD | 0.91 | 0.91 | 0.8155 | 0.8155 | 0.8155 | -0.04 (-4.62%) | 13,959 |
12 Oct 2016 | USD | 0.855 | 0.9107 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 4,317 |
11 Oct 2016 | USD | 0.87 | 0.893 | 0.8501 | 0.855 | 0.855 | -0.015 (-1.72%) | 6,193 |
10 Oct 2016 | USD | 0.902 | 0.9375 | 0.86 | 0.87 | 0.87 | -0.04 (-4.40%) | 20,775 |
7 Oct 2016 | USD | 0.91 | 0.9238 | 0.9 | 0.91 | 0.91 | -0.05 (-5.21%) | 805 |
6 Oct 2016 | USD | 0.891 | 0.9775 | 0.891 | 0.96 | 0.96 | +0.06 (+6.67%) | 3,923 |
5 Oct 2016 | USD | 0.95 | 1.067 | 0.86 | 0.9 | 0.9 | -0.09 (-9.08%) | 70,403 |
4 Oct 2016 | USD | 0.95 | 0.99 | 0.856 | 0.9899 | 0.9899 | +0.01 (+1.01%) | 11,044 |
3 Oct 2016 | USD | 0.95 | 1 | 0.86 | 0.98 | 0.98 | +0.04 (+4.26%) | 40,760 |
30 Sep 2016 | USD | 1.0025 | 1.0025 | 0.8401 | 0.94 | 0.94 | +0.1 (+11.89%) | 4,479 |
29 Sep 2016 | USD | 0.8688 | 0.8688 | 0.84 | 0.8401 | 0.8401 | -0.05 (-5.61%) | 841 |