| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | USD | 0.9 | 0.9 | 0.84 | 0.89 | 0.89 | +0.021 (+2.42%) | 1,203 |
| 27 Sep 2016 | USD | 0.84 | 1 | 0.84 | 0.869 | 0.869 | +0.029 (+3.44%) | 70,033 |
| 26 Sep 2016 | USD | 0.8702 | 0.8702 | 0.84 | 0.8401 | 0.8401 | -0.03 (-3.44%) | 7,551 |
| 23 Sep 2016 | USD | 0.86 | 0.8848 | 0.86 | 0.87 | 0.87 | +0.01 (+1.14%) | 3,056 |
| 22 Sep 2016 | USD | 0.8836 | 0.9 | 0.8601 | 0.8602 | 0.8602 | +0.01 (+1.19%) | 10,465 |
| 21 Sep 2016 | USD | 0.85 | 1.07 | 0.85 | 0.8501 | 0.8501 | -0 (-0.01%) | 35,766 |
| 20 Sep 2016 | USD | 0.9 | 0.9 | 0.8501 | 0.8502 | 0.8502 | 0.0 (0.0%) | 2,669 |
| 19 Sep 2016 | USD | 0.8501 | 0.9358 | 0.8501 | 0.8502 | 0.8502 | +0 (+0.02%) | 7,299 |
| 16 Sep 2016 | USD | 0.9599 | 0.9599 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 10,510 |
| 15 Sep 2016 | USD | 0.9241 | 0.9241 | 0.86 | 0.86 | 0.86 | -0.02 (-2.28%) | 428 |
| 14 Sep 2016 | USD | 0.88 | 0.96 | 0.86 | 0.8801 | 0.8801 | -0.027 (-2.94%) | 4,458 |
| 13 Sep 2016 | USD | 0.91 | 0.91 | 0.87 | 0.9068 | 0.9068 | +0.007 (+0.74%) | 4,117 |
| 12 Sep 2016 | USD | 0.92 | 0.92 | 0.9001 | 0.9001 | 0.9001 | -0.02 (-2.16%) | 2,956 |
| 9 Sep 2016 | USD | 1.01 | 1.01 | 0.9101 | 0.92 | 0.92 | -0 (-0.01%) | 4,410 |
| 8 Sep 2016 | USD | 0.92 | 0.99 | 0.91 | 0.9201 | 0.9201 | +0.007 (+0.81%) | 14,980 |
| 7 Sep 2016 | USD | 0.95 | 1.01 | 0.9127 | 0.9127 | 0.9127 | -0.087 (-8.73%) | 13,589 |
| 6 Sep 2016 | USD | 0.95 | 1.05 | 0.95 | 1 | 1 | +0.03 (+3.10%) | 10,709 |
| 5 Sep 2016 | USD | 0.9699 | 0.9699 | 0.9699 | 0.9699 | 0.9699 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 0.95 | 0.9699 | 0.92 | 0.9699 | 0.9699 | +0.01 (+1.03%) | 4,893 |
| 1 Sep 2016 | USD | 0.95 | 0.99 | 0.92 | 0.96 | 0.96 | -0.01 (-1.03%) | 4,250 |
| 31 Aug 2016 | USD | 0.96 | 1.0645 | 0.9129 | 0.97 | 0.97 | +0.004 (+0.41%) | 8,404 |
| 30 Aug 2016 | USD | 0.95 | 1.006 | 0.92 | 0.966 | 0.966 | -0.014 (-1.43%) | 5,048 |
| 29 Aug 2016 | USD | 1.11 | 1.1499 | 0.89 | 0.98 | 0.98 | +0.05 (+5.38%) | 19,605 |
| 26 Aug 2016 | USD | 0.93 | 1.11 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 16,442 |
| 25 Aug 2016 | USD | 0.92 | 0.9351 | 0.88 | 0.92 | 0.92 | +0 (+0.01%) | 8,906 |
| 24 Aug 2016 | USD | 0.8908 | 0.95 | 0.88 | 0.9199 | 0.9199 | +0.075 (+8.86%) | 9,353 |
| 23 Aug 2016 | USD | 0.89 | 0.92 | 0.845 | 0.845 | 0.845 | +0.015 (+1.81%) | 5,048 |
| 22 Aug 2016 | USD | 0.82 | 0.84 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 4,157 |
| 19 Aug 2016 | USD | 0.83 | 0.875 | 0.81 | 0.83 | 0.83 | +0.02 (+2.47%) | 17,264 |
| 18 Aug 2016 | USD | 0.8 | 0.86 | 0.77 | 0.81 | 0.81 | -0.01 (-1.22%) | 53,566 |
