CareCloud Inc. Recent Share Price (USX:MTBC)

USX:MTBC - MTBC Inc CareCloud Inc.
Sector: Health Care, Industry: Health Care Technology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2016	USD	0.88	0.88	0.88	0.88	0.88	-0.01 (-1.11%)	215
5 Jul 2016	USD	0.8899	0.8899	0.8899	0.8899	0.8899	+0.03 (+3.48%)	105
4 Jul 2016	USD	0.86	0.86	0.86	0.86	0.86	0.0 (0.0%)	0
1 Jul 2016	USD	0.8601	0.8641	0.86	0.86	0.86	-0.02 (-2.27%)	405
30 Jun 2016	USD	0.86	0.94	0.86	0.88	0.88	0.0 (0.0%)	660
29 Jun 2016	USD	0.88	0.88	0.8765	0.88	0.88	+0.03 (+3.53%)	10,112
28 Jun 2016	USD	0.88	0.88	0.85	0.85	0.85	-0.01 (-1.16%)	300
27 Jun 2016	USD	0.85	0.86	0.8225	0.86	0.86	-0.01 (-1.15%)	5,343
24 Jun 2016	USD	0.94	0.95	0.87	0.87	0.87	-0.01 (-1.15%)	2,971
23 Jun 2016	USD	0.9481	0.9481	0.85	0.8801	0.8801	-0.06 (-6.37%)	24,380
22 Jun 2016	USD	0.9482	0.9482	0.9	0.94	0.94	+0.02 (+2.17%)	2,104
21 Jun 2016	USD	0.945	0.945	0.92	0.92	0.92	+0.02 (+2.22%)	919
20 Jun 2016	USD	0.9264	0.9264	0.9	0.9	0.9	-0.04 (-4.26%)	19,514
17 Jun 2016	USD	0.9	0.94	0.9	0.94	0.94	+0.04 (+4.44%)	1,805
16 Jun 2016	USD	0.89	0.96	0.89	0.9	0.9	-0.01 (-1.10%)	7,833
15 Jun 2016	USD	0.91	0.91	0.89	0.91	0.91	-0.01 (-1.09%)	31,777
14 Jun 2016	USD	0.97	0.97	0.92	0.92	0.92	0.0 (0.0%)	5,313
13 Jun 2016	USD	0.9798	0.9799	0.91	0.92	0.92	-0.01 (-1.08%)	14,151
10 Jun 2016	USD	0.92	0.95	0.92	0.93	0.93	-0.05 (-5.09%)	1,259
9 Jun 2016	USD	0.94	0.9799	0.92	0.9799	0.9799	+0.062 (+6.71%)	5,563
8 Jun 2016	USD	0.96	0.96	0.91	0.9183	0.9183	+0.008 (+0.91%)	8,478
7 Jun 2016	USD	0.91	0.956	0.91	0.91	0.91	0.0 (0.0%)	1,524
6 Jun 2016	USD	0.91	0.958	0.89	0.91	0.91	-0.01 (-1.09%)	23,807
3 Jun 2016	USD	0.95	0.95	0.92	0.92	0.92	-0.075 (-7.54%)	11,406
2 Jun 2016	USD	0.992	1.01	0.98	0.995	0.995	-0.035 (-3.40%)	4,054
1 Jun 2016	USD	0.979	1.03	0.9504	1.03	1.03	+0.075 (+7.85%)	21,116
31 May 2016	USD	0.93	0.98	0.93	0.955	0.955	+0.035 (+3.80%)	12,506
30 May 2016	USD	0.92	0.92	0.92	0.92	0.92	0.0 (0.0%)	0
27 May 2016	USD	0.93	0.99	0.91	0.92	0.92	+0.02 (+2.22%)	9,012
26 May 2016	USD	0.9301	0.9301	0.89	0.9	0.9	-0.03 (-3.23%)	6,517

Unicorn Response |