Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2016 | USD | 0.92 | 0.92 | 0.89 | 0.89 | 0.89 | -0.035 (-3.83%) | 1,461 |
12 Apr 2016 | USD | 0.9 | 0.9254 | 0.88 | 0.9254 | 0.9254 | +0.005 (+0.59%) | 19,060 |
11 Apr 2016 | USD | 0.97 | 0.97 | 0.92 | 0.92 | 0.92 | +0.01 (+1.10%) | 2,400 |
8 Apr 2016 | USD | 0.95 | 0.95 | 0.8811 | 0.91 | 0.91 | +0.011 (+1.28%) | 2,755 |
7 Apr 2016 | USD | 1.005 | 1.03 | 0.8985 | 0.8985 | 0.8985 | -0.102 (-10.15%) | 39,036 |
6 Apr 2016 | USD | 0.99 | 1.01 | 0.9212 | 1 | 1 | +0 (+0.01%) | 1,588 |
5 Apr 2016 | USD | 1.05 | 1.06 | 0.97 | 0.9999 | 0.9999 | -0.02 (-1.97%) | 15,936 |
4 Apr 2016 | USD | 0.98 | 1.1699 | 0.98 | 1.02 | 1.02 | +0.06 (+6.25%) | 10,420 |
1 Apr 2016 | USD | 1.0501 | 1.0607 | 0.96 | 0.96 | 0.96 | -0.06 (-5.88%) | 15,927 |
31 Mar 2016 | USD | 1.1 | 1.1 | 1 | 1.02 | 1.02 | -0.07 (-6.42%) | 25,995 |
30 Mar 2016 | USD | 1.08 | 1.09 | 1.06 | 1.09 | 1.09 | -0.02 (-1.80%) | 7,783 |
29 Mar 2016 | USD | 1.17 | 1.17 | 1.07 | 1.11 | 1.11 | -0.03 (-2.63%) | 14,969 |
28 Mar 2016 | USD | 1.17 | 1.17 | 1.0603 | 1.14 | 1.14 | +0.02 (+1.79%) | 7,566 |
25 Mar 2016 | USD | 1.1199 | 1.1199 | 1.1199 | 1.1199 | 1.1199 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 1.08 | 1.23 | 0.995 | 1.1199 | 1.1199 | +0.07 (+6.67%) | 67,280 |
23 Mar 2016 | USD | 0.9851 | 1.0499 | 0.9602 | 1.0499 | 1.0499 | +0.03 (+2.93%) | 2,074 |
22 Mar 2016 | USD | 0.89 | 1.08 | 0.8805 | 1.02 | 1.02 | +0.14 (+15.91%) | 66,129 |
21 Mar 2016 | USD | 0.85 | 0.88 | 0.84 | 0.88 | 0.88 | -0.01 (-1.12%) | 7,193 |
18 Mar 2016 | USD | 0.9 | 0.95 | 0.8252 | 0.89 | 0.89 | 0.0 (0.0%) | 53,853 |
17 Mar 2016 | USD | 0.93 | 0.9782 | 0.815 | 0.89 | 0.89 | -0.04 (-4.30%) | 45,453 |
16 Mar 2016 | USD | 0.78 | 0.9312 | 0.78 | 0.93 | 0.93 | +0.15 (+19.23%) | 76,575 |
15 Mar 2016 | USD | 0.7 | 0.822 | 0.6814 | 0.78 | 0.78 | +0.03 (+3.97%) | 55,036 |
14 Mar 2016 | USD | 0.75 | 0.8317 | 0.73 | 0.7502 | 0.7502 | +0.05 (+7.14%) | 30,650 |
11 Mar 2016 | USD | 0.69 | 0.82 | 0.69 | 0.7002 | 0.7002 | -0.015 (-2.07%) | 37,585 |
10 Mar 2016 | USD | 0.83 | 0.866 | 0.7 | 0.715 | 0.715 | -0.075 (-9.49%) | 34,498 |
9 Mar 2016 | USD | 0.699 | 0.88 | 0.699 | 0.79 | 0.79 | +0.1 (+14.49%) | 39,563 |
8 Mar 2016 | USD | 0.888 | 0.888 | 0.6823 | 0.69 | 0.69 | -0.07 (-9.23%) | 47,293 |
7 Mar 2016 | USD | 0.8887 | 0.8887 | 0.7602 | 0.7602 | 0.7602 | -0.05 (-6.17%) | 26,386 |
4 Mar 2016 | USD | 0.8377 | 0.8999 | 0.8102 | 0.8102 | 0.8102 | +0.02 (+2.56%) | 13,164 |
3 Mar 2016 | USD | 0.7901 | 0.8589 | 0.7435 | 0.79 | 0.79 | +0.068 (+9.34%) | 12,217 |