| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | USD | 0.8999 | 0.8999 | 0.71 | 0.7225 | 0.7225 | -0.165 (-18.63%) | 55,369 |
| 1 Mar 2016 | USD | 0.8 | 0.8879 | 0.678 | 0.8879 | 0.8879 | +0.118 (+15.31%) | 114,072 |
| 29 Feb 2016 | USD | 0.77 | 0.85 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 38,378 |
| 26 Feb 2016 | USD | 0.78 | 0.8399 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 3,800 |
| 25 Feb 2016 | USD | 0.85 | 0.85 | 0.77 | 0.77 | 0.77 | +0.02 (+2.67%) | 2,216 |
| 24 Feb 2016 | USD | 0.7913 | 0.85 | 0.7 | 0.75 | 0.75 | -0.031 (-4.02%) | 435,868 |
| 23 Feb 2016 | USD | 0.82 | 0.82 | 0.7814 | 0.7814 | 0.7814 | -0.029 (-3.53%) | 25,424 |
| 22 Feb 2016 | USD | 0.86 | 0.86 | 0.81 | 0.81 | 0.81 | -0.08 (-8.99%) | 19,938 |
| 19 Feb 2016 | USD | 0.89 | 0.9787 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 5,355 |
| 18 Feb 2016 | USD | 0.878 | 0.95 | 0.878 | 0.89 | 0.89 | +0.012 (+1.37%) | 31,032 |
| 17 Feb 2016 | USD | 0.9 | 0.9 | 0.7213 | 0.878 | 0.878 | -0.052 (-5.59%) | 29,734 |
| 16 Feb 2016 | USD | 0.927 | 0.94 | 0.9 | 0.93 | 0.93 | -0.03 (-3.12%) | 10,973 |
| 15 Feb 2016 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
| 11 Feb 2016 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
| 10 Feb 2016 | USD | 0.99 | 0.99 | 0.96 | 0.96 | 0.96 | -0.05 (-4.95%) | 856 |
| 9 Feb 2016 | USD | 0.98 | 1.0576 | 0.98 | 1.01 | 1.01 | +0.03 (+3.06%) | 4,306 |
| 8 Feb 2016 | USD | 0.955 | 1.006 | 0.955 | 0.98 | 0.98 | -0.1 (-9.25%) | 1,817 |
| 5 Feb 2016 | USD | 1.0799 | 1.0799 | 1.0799 | 1.0799 | 1.0799 | +0.084 (+8.42%) | 501 |
| 4 Feb 2016 | USD | 1.22 | 1.22 | 0.87 | 0.996 | 0.996 | -0.216 (-17.82%) | 37,367 |
| 3 Feb 2016 | USD | 0.91 | 1.24 | 0.9 | 1.212 | 1.212 | +0.282 (+30.32%) | 86,602 |
| 2 Feb 2016 | USD | 0.9034 | 0.93 | 0.86 | 0.93 | 0.93 | +0.05 (+5.67%) | 8,071 |
| 1 Feb 2016 | USD | 0.9399 | 0.9399 | 0.8801 | 0.8801 | 0.8801 | -0.019 (-2.17%) | 2,901 |
| 29 Jan 2016 | USD | 0.924 | 0.96 | 0.88 | 0.8996 | 0.8996 | -0.02 (-2.22%) | 11,662 |
| 28 Jan 2016 | USD | 0.9233 | 0.9233 | 0.9133 | 0.92 | 0.92 | +0.007 (+0.73%) | 1,826 |
| 27 Jan 2016 | USD | 0.8901 | 0.94 | 0.89 | 0.9133 | 0.9133 | +0.002 (+0.25%) | 1,021 |
| 26 Jan 2016 | USD | 0.92 | 0.92 | 0.88 | 0.911 | 0.911 | -0.029 (-3.09%) | 8,613 |
| 25 Jan 2016 | USD | 0.95 | 1 | 0.91 | 0.94 | 0.94 | -0.06 (-5.99%) | 4,191 |
| 22 Jan 2016 | USD | 0.9999 | 0.9999 | 0.99 | 0.9999 | 0.9999 | +0.03 (+3.08%) | 1,502 |
| 21 Jan 2016 | USD | 0.9501 | 0.97 | 0.9501 | 0.97 | 0.97 | -0.03 (-3%) | 2,699 |
