Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2016 | USD | 0.91 | 1 | 0.91 | 1 | 1 | -0.007 (-0.73%) | 1,950 |
19 Jan 2016 | USD | 1.05 | 1.05 | 0.915 | 1.0074 | 1.0074 | -0.033 (-3.13%) | 15,100 |
18 Jan 2016 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 3,741 |
14 Jan 2016 | USD | 1.014 | 1.09 | 1.014 | 1.03 | 1.03 | +0.02 (+1.98%) | 3,335 |
13 Jan 2016 | USD | 1.1 | 1.131 | 0.9853 | 1.01 | 1.01 | -0.112 (-9.95%) | 29,266 |
12 Jan 2016 | USD | 1.145 | 1.145 | 1.1 | 1.1216 | 1.1216 | +0.016 (+1.41%) | 6,736 |
11 Jan 2016 | USD | 1.1 | 1.1498 | 0.88 | 1.106 | 1.106 | -0.094 (-7.83%) | 8,937 |
8 Jan 2016 | USD | 1.2001 | 1.2001 | 1.2 | 1.2 | 1.2 | +0.04 (+3.45%) | 4,254 |
7 Jan 2016 | USD | 1.26 | 1.26 | 1.11 | 1.16 | 1.16 | -0.08 (-6.45%) | 18,408 |
6 Jan 2016 | USD | 1.13 | 1.25 | 1.13 | 1.24 | 1.24 | +0.17 (+15.89%) | 25,756 |
5 Jan 2016 | USD | 1.04 | 1.07 | 1.02 | 1.07 | 1.07 | -0.03 (-2.73%) | 9,912 |
4 Jan 2016 | USD | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | -0.1 (-8.33%) | 4,514 |
1 Jan 2016 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 1.136 | 1.2 | 1.091 | 1.2 | 1.2 | +0.08 (+7.14%) | 22,410 |
30 Dec 2015 | USD | 1.18 | 1.18 | 1.0811 | 1.12 | 1.12 | -0.04 (-3.45%) | 10,172 |
29 Dec 2015 | USD | 1.18 | 1.2156 | 1.16 | 1.16 | 1.16 | -0.03 (-2.52%) | 9,877 |
28 Dec 2015 | USD | 1.1695 | 1.22 | 1.1695 | 1.19 | 1.19 | -0.012 (-1.00%) | 95,462 |
25 Dec 2015 | USD | 1.202 | 1.202 | 1.202 | 1.202 | 1.202 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 1.202 | 1.202 | 1.202 | 1.202 | 1.202 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 1.202 | 1.202 | 1.202 | 1.202 | 1.202 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 1.202 | 1.202 | 1.202 | 1.202 | 1.202 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 1.23 | 1.23 | 1.1656 | 1.202 | 1.202 | +0.022 (+1.86%) | 8,020 |
18 Dec 2015 | USD | 1.2899 | 1.2899 | 1.18 | 1.18 | 1.18 | -0.05 (-4.07%) | 12,010 |
17 Dec 2015 | USD | 1.18 | 1.35 | 1.18 | 1.23 | 1.23 | 0.0 (0.0%) | 281,675 |
16 Dec 2015 | USD | 1.25 | 1.25 | 1.184 | 1.23 | 1.23 | -0.04 (-3.15%) | 37,030 |
15 Dec 2015 | USD | 1.13 | 1.3 | 1.13 | 1.27 | 1.27 | +0.17 (+15.45%) | 20,321 |
14 Dec 2015 | USD | 1.22 | 1.38 | 1.1 | 1.1 | 1.1 | -0.08 (-6.78%) | 23,036 |
11 Dec 2015 | USD | 1.2 | 1.2 | 1.17 | 1.18 | 1.18 | -0.04 (-3.28%) | 1,741 |
10 Dec 2015 | USD | 1.216 | 1.2699 | 1.21 | 1.22 | 1.22 | +0.02 (+1.67%) | 2,538 |