| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | USD | 1.62 | 1.65 | 1.53 | 1.53 | 1.53 | +0.01 (+0.66%) | 15,281 |
| 27 Oct 2015 | USD | 1.51 | 1.6 | 1.51 | 1.52 | 1.52 | -0.02 (-1.30%) | 2,065 |
| 26 Oct 2015 | USD | 1.634 | 1.67 | 1.54 | 1.54 | 1.54 | -0.106 (-6.44%) | 655 |
| 23 Oct 2015 | USD | 1.646 | 1.646 | 1.646 | 1.646 | 1.646 | +0.122 (+8.04%) | 162 |
| 22 Oct 2015 | USD | 1.604 | 1.604 | 1.51 | 1.5235 | 1.5235 | -0.006 (-0.42%) | 7,672 |
| 21 Oct 2015 | USD | 1.7 | 1.7583 | 1.5 | 1.53 | 1.53 | -0.13 (-7.83%) | 10,366 |
| 20 Oct 2015 | USD | 1.76 | 1.84 | 1.66 | 1.66 | 1.66 | -0.19 (-10.27%) | 11,634 |
| 19 Oct 2015 | USD | 1.844 | 1.85 | 1.7888 | 1.8499 | 1.8499 | -0.04 (-2.12%) | 1,600 |
| 16 Oct 2015 | USD | 1.782 | 1.9 | 1.72 | 1.89 | 1.89 | +0.09 (+5.00%) | 12,883 |
| 15 Oct 2015 | USD | 1.8 | 1.8 | 1.75 | 1.8 | 1.8 | -0.062 (-3.31%) | 13,356 |
| 14 Oct 2015 | USD | 1.9 | 1.9 | 1.8 | 1.8617 | 1.8617 | -0.028 (-1.50%) | 5,905 |
| 13 Oct 2015 | USD | 1.936 | 1.936 | 1.8501 | 1.89 | 1.89 | -0.05 (-2.58%) | 4,526 |
| 12 Oct 2015 | USD | 1.92 | 2 | 1.92 | 1.94 | 1.94 | -0.054 (-2.71%) | 2,212 |
| 9 Oct 2015 | USD | 1.94 | 1.994 | 1.94 | 1.994 | 1.994 | -0.096 (-4.59%) | 1,032 |
| 8 Oct 2015 | USD | 1.9 | 2.13 | 1.81 | 2.09 | 2.09 | +0.07 (+3.47%) | 16,273 |
| 7 Oct 2015 | USD | 1.84 | 2.09 | 1.77 | 2.02 | 2.02 | +0.1 (+5.20%) | 16,847 |
| 6 Oct 2015 | USD | 1.9671 | 2.1 | 1.84 | 1.9201 | 1.9201 | -0.069 (-3.46%) | 5,593 |
| 5 Oct 2015 | USD | 2.14 | 2.15 | 1.989 | 1.989 | 1.989 | -0.003 (-0.15%) | 41,311 |
| 2 Oct 2015 | USD | 1.31 | 2.35 | 1.31 | 1.992 | 1.992 | +0.752 (+60.65%) | 240,193 |
| 1 Oct 2015 | USD | 1.8899 | 1.8899 | 1.2191 | 1.24 | 1.24 | -0.57 (-31.49%) | 13,955 |
| 30 Sep 2015 | USD | 1.66 | 1.8799 | 1.42 | 1.81 | 1.81 | +0.1 (+5.85%) | 14,138 |
| 29 Sep 2015 | USD | 1.75 | 1.848 | 1.71 | 1.71 | 1.71 | -0.23 (-11.86%) | 5,502 |
| 28 Sep 2015 | USD | 1.85 | 1.95 | 1.85 | 1.94 | 1.94 | +0.01 (+0.52%) | 4,415 |
| 25 Sep 2015 | USD | 1.68 | 1.93 | 1.68 | 1.93 | 1.93 | +0.04 (+2.12%) | 6,385 |
| 24 Sep 2015 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
| 23 Sep 2015 | USD | 1.868 | 1.8938 | 1.868 | 1.89 | 1.89 | +0.029 (+1.56%) | 1,258 |
| 22 Sep 2015 | USD | 1.83 | 1.861 | 1.83 | 1.861 | 1.861 | -0.049 (-2.57%) | 1,699 |
| 21 Sep 2015 | USD | 1.95 | 1.95 | 1.84 | 1.91 | 1.91 | +0.05 (+2.69%) | 33,659 |
| 18 Sep 2015 | USD | 1.8 | 2 | 1.61 | 1.86 | 1.86 | -0.065 (-3.38%) | 19,112 |
| 17 Sep 2015 | USD | 2 | 2 | 1.77 | 1.925 | 1.925 | -0.075 (-3.75%) | 21,484 |
