Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2015 | USD | 2.02 | 2.02 | 1.93 | 2 | 2 | -0.12 (-5.66%) | 8,779 |
15 Sep 2015 | USD | 2.1 | 2.12 | 2.09 | 2.12 | 2.12 | +0.14 (+7.07%) | 653 |
14 Sep 2015 | USD | 1.9999 | 2.03 | 1.95 | 1.98 | 1.98 | +0.08 (+4.21%) | 24,299 |
11 Sep 2015 | USD | 2 | 2 | 1.9001 | 1.9001 | 1.9001 | -0.05 (-2.56%) | 1,068 |
10 Sep 2015 | USD | 1.9 | 1.95 | 1.84 | 1.95 | 1.95 | +0.1 (+5.41%) | 2,619 |
9 Sep 2015 | USD | 1.94 | 1.94 | 1.8 | 1.85 | 1.85 | -0.1 (-5.13%) | 1,357 |
8 Sep 2015 | USD | 1.95 | 1.96 | 1.9318 | 1.95 | 1.95 | 0.0 (0.0%) | 5,208 |
7 Sep 2015 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 1.8001 | 1.95 | 1.8001 | 1.95 | 1.95 | +0.07 (+3.72%) | 4,066 |
3 Sep 2015 | USD | 2.23 | 2.23 | 1.88 | 1.88 | 1.88 | +0.04 (+2.17%) | 6,753 |
2 Sep 2015 | USD | 1.98 | 2.19 | 1.84 | 1.84 | 1.84 | -0.15 (-7.54%) | 1,012 |
1 Sep 2015 | USD | 2.229 | 2.229 | 1.99 | 1.99 | 1.99 | -0.12 (-5.69%) | 1,564 |
31 Aug 2015 | USD | 2.24 | 2.24 | 2.11 | 2.11 | 2.11 | +0.02 (+0.96%) | 928 |
28 Aug 2015 | USD | 2.13 | 2.15 | 1.97 | 2.09 | 2.09 | -0.07 (-3.24%) | 2,447 |
27 Aug 2015 | USD | 1.9 | 2.35 | 1.79 | 2.16 | 2.16 | +0.41 (+23.43%) | 5,371 |
26 Aug 2015 | USD | 1.77 | 1.77 | 1.62 | 1.75 | 1.75 | -0.06 (-3.31%) | 1,222 |
25 Aug 2015 | USD | 1.89 | 1.89 | 1.6 | 1.81 | 1.81 | +0.06 (+3.43%) | 7,098 |
24 Aug 2015 | USD | 2.05 | 2.06 | 1.38 | 1.75 | 1.75 | -0.3 (-14.63%) | 48,497 |
21 Aug 2015 | USD | 2.07 | 2.135 | 2.05 | 2.05 | 2.05 | -0.03 (-1.44%) | 10,928 |
20 Aug 2015 | USD | 2.06 | 2.08 | 2.05 | 2.08 | 2.08 | +0.07 (+3.48%) | 9,445 |
19 Aug 2015 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 2.2 | 2.2 | 2.01 | 2.01 | 2.01 | -0.09 (-4.29%) | 6,882 |
14 Aug 2015 | USD | 2.16 | 2.26 | 2.1 | 2.1 | 2.1 | -0.34 (-13.93%) | 2,057 |
13 Aug 2015 | USD | 2.4999 | 2.4999 | 2.388 | 2.44 | 2.44 | +0.21 (+9.42%) | 1,973 |
12 Aug 2015 | USD | 2.45 | 2.45 | 2.22 | 2.23 | 2.23 | -0.22 (-8.98%) | 22,964 |
11 Aug 2015 | USD | 2.01 | 2.45 | 2.01 | 2.45 | 2.45 | +0.31 (+14.49%) | 11,527 |
10 Aug 2015 | USD | 2.3 | 2.3 | 2.08 | 2.1399 | 2.1399 | -0.02 (-0.94%) | 14,988 |
7 Aug 2015 | USD | 2.34 | 2.34 | 2.14 | 2.1601 | 2.1601 | -0.19 (-8.08%) | 15,248 |
6 Aug 2015 | USD | 2.1 | 2.35 | 2.091 | 2.35 | 2.35 | +0.13 (+5.86%) | 15,285 |