| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2015 | USD | 2.08 | 2.22 | 2.05 | 2.22 | 2.22 | +0.12 (+5.71%) | 8,689 |
| 4 Aug 2015 | USD | 2.2 | 2.26 | 1.92 | 2.1 | 2.1 | -0.03 (-1.41%) | 15,846 |
| 3 Aug 2015 | USD | 2.05 | 2.2899 | 2.05 | 2.13 | 2.13 | +0.05 (+2.40%) | 5,666 |
| 31 Jul 2015 | USD | 2.09 | 2.279 | 2.0801 | 2.0801 | 2.0801 | -0.17 (-7.55%) | 1,278 |
| 30 Jul 2015 | USD | 1.973 | 2.43 | 1.973 | 2.25 | 2.25 | -0.12 (-5.06%) | 1,689 |
| 29 Jul 2015 | USD | 2.37 | 2.4001 | 2.2401 | 2.37 | 2.37 | 0.0 (0.0%) | 22,391 |
| 28 Jul 2015 | USD | 1.9001 | 2.48 | 1.9 | 2.37 | 2.37 | +0.55 (+30.21%) | 44,232 |
| 27 Jul 2015 | USD | 1.82 | 1.8201 | 1.82 | 1.8201 | 1.8201 | -0.13 (-6.66%) | 2,100 |
| 24 Jul 2015 | USD | 1.77 | 2 | 1.76 | 1.95 | 1.95 | +0.16 (+8.94%) | 26,552 |
| 23 Jul 2015 | USD | 1.8 | 1.8 | 1.7899 | 1.79 | 1.79 | -0.01 (-0.56%) | 2,008 |
| 22 Jul 2015 | USD | 1.81 | 1.83 | 1.67 | 1.8 | 1.8 | -0.04 (-2.17%) | 10,646 |
| 21 Jul 2015 | USD | 1.76 | 1.84 | 1.76 | 1.84 | 1.84 | 0.0 (0.0%) | 400 |
| 20 Jul 2015 | USD | 1.74 | 1.84 | 1.74 | 1.84 | 1.84 | -0.02 (-1.08%) | 200 |
| 17 Jul 2015 | USD | 1.99 | 1.99 | 1.71 | 1.86 | 1.86 | -0.13 (-6.53%) | 40,319 |
| 16 Jul 2015 | USD | 1.85 | 1.99 | 1.68 | 1.9899 | 1.9899 | +0.18 (+9.94%) | 48,273 |
| 15 Jul 2015 | USD | 1.8532 | 1.8532 | 1.8099 | 1.81 | 1.81 | +0.06 (+3.43%) | 1,759 |
| 14 Jul 2015 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 13 Jul 2015 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.08 (-4.37%) | 175 |
| 10 Jul 2015 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.05 (+2.81%) | 127 |
| 9 Jul 2015 | USD | 1.8 | 1.85 | 1.78 | 1.78 | 1.78 | +0.05 (+2.89%) | 1,908 |
| 8 Jul 2015 | USD | 1.72 | 1.84 | 1.72 | 1.73 | 1.73 | -0.115 (-6.23%) | 1,965 |
| 7 Jul 2015 | USD | 1.69 | 1.87 | 1.57 | 1.845 | 1.845 | -0.055 (-2.89%) | 4,550 |
| 6 Jul 2015 | USD | 1.821 | 1.93 | 1.82 | 1.9 | 1.9 | +0.02 (+1.07%) | 9,761 |
| 3 Jul 2015 | USD | 1.8799 | 1.8799 | 1.8799 | 1.8799 | 1.8799 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 1.8799 | 1.8799 | 1.8799 | 1.8799 | 1.8799 | 0.0 (0.0%) | 0 |
| 1 Jul 2015 | USD | 1.8799 | 1.8799 | 1.8799 | 1.8799 | 1.8799 | 0.0 (0.0%) | 0 |
| 30 Jun 2015 | USD | 1.73 | 1.904 | 1.73 | 1.8799 | 1.8799 | +0.13 (+7.42%) | 35,419 |
| 29 Jun 2015 | USD | 1.922 | 1.922 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 14,908 |
| 26 Jun 2015 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.16 (-8.16%) | 1,825 |
| 25 Jun 2015 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 1,446 |
