| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | USD | 1.9 | 1.97 | 1.9 | 1.96 | 1.96 | +0.03 (+1.55%) | 2,756 |
| 23 Jun 2015 | USD | 1.91 | 1.95 | 1.91 | 1.93 | 1.93 | -0.05 (-2.53%) | 5,314 |
| 22 Jun 2015 | USD | 1.89 | 1.98 | 1.85 | 1.98 | 1.98 | 0.0 (0.0%) | 2,449 |
| 19 Jun 2015 | USD | 1.92 | 1.98 | 1.92 | 1.98 | 1.98 | -0.11 (-5.26%) | 278 |
| 18 Jun 2015 | USD | 2.1 | 2.12 | 1.87 | 2.09 | 2.09 | -0.16 (-7.11%) | 6,807 |
| 17 Jun 2015 | USD | 1.97 | 2.25 | 1.96 | 2.25 | 2.25 | +0.24 (+11.94%) | 3,117 |
| 16 Jun 2015 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.09 (+4.69%) | 518 |
| 15 Jun 2015 | USD | 2.24 | 2.24 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 4,897 |
| 12 Jun 2015 | USD | 1.94 | 2.015 | 1.87 | 1.92 | 1.92 | -0.08 (-4%) | 13,521 |
| 11 Jun 2015 | USD | 1.961 | 2.06 | 1.84 | 2 | 2 | -0.05 (-2.44%) | 11,301 |
| 10 Jun 2015 | USD | 2.06 | 2.15 | 2.05 | 2.05 | 2.05 | -0.01 (-0.49%) | 11,947 |
| 9 Jun 2015 | USD | 1.98 | 2.06 | 1.98 | 2.06 | 2.06 | -0.01 (-0.48%) | 6,334 |
| 8 Jun 2015 | USD | 1.8738 | 2.07 | 1.8738 | 2.07 | 2.07 | 0.0 (0.0%) | 933 |
| 5 Jun 2015 | USD | 1.96 | 2.07 | 1.96 | 2.07 | 2.07 | +0.084 (+4.25%) | 1,301 |
| 4 Jun 2015 | USD | 1.9856 | 1.9856 | 1.9856 | 1.9856 | 1.9856 | -0.054 (-2.67%) | 834 |
| 3 Jun 2015 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.04 (-1.92%) | 105 |
| 2 Jun 2015 | USD | 1.87 | 2.09 | 1.87 | 2.08 | 2.08 | 0.0 (0.0%) | 2,253 |
| 1 Jun 2015 | USD | 2.09 | 2.09 | 2.0401 | 2.08 | 2.08 | +0.05 (+2.46%) | 1,613 |
| 29 May 2015 | USD | 2 | 2.05 | 1.81 | 2.03 | 2.03 | +0.125 (+6.56%) | 24,166 |
| 28 May 2015 | USD | 1.93 | 1.99 | 1.79 | 1.905 | 1.905 | -0.06 (-3.05%) | 11,625 |
| 27 May 2015 | USD | 2.0104 | 2.0104 | 1.94 | 1.965 | 1.965 | +0.035 (+1.81%) | 10,515 |
| 26 May 2015 | USD | 1.93 | 1.95 | 1.93 | 1.93 | 1.93 | -0.005 (-0.26%) | 3,625 |
| 25 May 2015 | USD | 1.935 | 1.935 | 1.935 | 1.935 | 1.935 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 2 | 2.036 | 1.93 | 1.935 | 1.935 | -0.1 (-4.91%) | 20,725 |
| 21 May 2015 | USD | 2.03 | 2.06 | 2.03 | 2.035 | 2.035 | +0.005 (+0.25%) | 380 |
| 20 May 2015 | USD | 1.97 | 2.1674 | 1.97 | 2.03 | 2.03 | +0.03 (+1.50%) | 2,743 |
| 19 May 2015 | USD | 2.06 | 2.074 | 1.93 | 2 | 2 | -0.09 (-4.31%) | 6,812 |
| 18 May 2015 | USD | 2.03 | 2.12 | 2.01 | 2.09 | 2.09 | 0.0 (0.0%) | 2,789 |
| 15 May 2015 | USD | 2.0696 | 2.09 | 2.0696 | 2.09 | 2.09 | -0.04 (-1.88%) | 500 |
| 14 May 2015 | USD | 2.15 | 2.18 | 2.13 | 2.13 | 2.13 | -0.02 (-0.93%) | 3,970 |
