| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 2.1999 | 2.1999 | 2.03 | 2.03 | 2.03 | -0.11 (-5.14%) | 7,513 |
| 31 Mar 2015 | USD | 2.18 | 2.3099 | 2.04 | 2.14 | 2.14 | -0.05 (-2.28%) | 20,501 |
| 30 Mar 2015 | USD | 2.39 | 2.39 | 2.19 | 2.19 | 2.19 | -0.02 (-0.90%) | 6,002 |
| 27 Mar 2015 | USD | 2.59 | 2.59 | 2.21 | 2.21 | 2.21 | -0.2 (-8.30%) | 15,373 |
| 26 Mar 2015 | USD | 2.44 | 2.73 | 2.4 | 2.41 | 2.41 | -0.09 (-3.60%) | 85,845 |
| 25 Mar 2015 | USD | 2.61 | 2.75 | 2.41 | 2.5 | 2.5 | -0.025 (-0.99%) | 91,972 |
| 24 Mar 2015 | USD | 2.32 | 2.6 | 2.0701 | 2.525 | 2.525 | +0.245 (+10.75%) | 69,632 |
| 23 Mar 2015 | USD | 2.39 | 2.4301 | 1.96 | 2.28 | 2.28 | -0.11 (-4.60%) | 52,534 |
| 20 Mar 2015 | USD | 2.34 | 2.505 | 2.25 | 2.39 | 2.39 | -0.01 (-0.41%) | 18,616 |
| 19 Mar 2015 | USD | 2.47 | 2.53 | 2.22 | 2.3999 | 2.3999 | -0.07 (-2.84%) | 8,891 |
| 18 Mar 2015 | USD | 2.46 | 2.6299 | 2.45 | 2.47 | 2.47 | +0.02 (+0.82%) | 3,458 |
| 17 Mar 2015 | USD | 2.58 | 2.62 | 2.45 | 2.45 | 2.45 | -0.1 (-3.92%) | 5,598 |
| 16 Mar 2015 | USD | 2.44 | 2.5899 | 2.44 | 2.55 | 2.55 | +0.05 (+2%) | 8,782 |
| 13 Mar 2015 | USD | 2.55 | 2.55 | 2.42 | 2.5 | 2.5 | -0.04 (-1.57%) | 1,325 |
| 12 Mar 2015 | USD | 2.691 | 2.79 | 2.5 | 2.54 | 2.54 | -0.1 (-3.79%) | 9,072 |
| 11 Mar 2015 | USD | 2.8 | 2.8 | 2.64 | 2.64 | 2.64 | -0.1 (-3.65%) | 2,365 |
| 10 Mar 2015 | USD | 2.93 | 2.93 | 2.62 | 2.74 | 2.74 | +0.01 (+0.37%) | 3,717 |
| 9 Mar 2015 | USD | 2.75 | 2.75 | 2.6501 | 2.73 | 2.73 | 0.0 (0.0%) | 6,115 |
| 6 Mar 2015 | USD | 2.666 | 2.91 | 2.61 | 2.73 | 2.73 | +0.16 (+6.23%) | 2,169 |
| 5 Mar 2015 | USD | 2.608 | 2.76 | 2.5 | 2.57 | 2.57 | -0.1 (-3.75%) | 7,181 |
| 4 Mar 2015 | USD | 2.59 | 2.67 | 2.4 | 2.67 | 2.67 | +0.13 (+5.12%) | 6,313 |
| 3 Mar 2015 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
| 2 Mar 2015 | USD | 2.7 | 2.99 | 2.54 | 2.54 | 2.54 | -0.1 (-3.79%) | 23,887 |
| 27 Feb 2015 | USD | 2.76 | 2.8101 | 2.61 | 2.64 | 2.64 | -0.28 (-9.59%) | 42,888 |
| 26 Feb 2015 | USD | 2.9154 | 3.01 | 2.8001 | 2.92 | 2.92 | +0.01 (+0.34%) | 12,775 |
| 25 Feb 2015 | USD | 2.9399 | 3.22 | 2.8801 | 2.91 | 2.91 | -0.065 (-2.18%) | 174,434 |
| 24 Feb 2015 | USD | 2.85 | 2.99 | 2.8285 | 2.975 | 2.975 | +0.095 (+3.30%) | 4,561 |
| 23 Feb 2015 | USD | 2.7 | 2.989 | 2.7 | 2.88 | 2.88 | +0.18 (+6.67%) | 69,074 |
| 20 Feb 2015 | USD | 2.51 | 2.6999 | 2.51 | 2.6999 | 2.6999 | +0.23 (+9.31%) | 4,155 |
| 19 Feb 2015 | USD | 2.327 | 2.54 | 2.327 | 2.47 | 2.47 | +0.14 (+6.01%) | 9,988 |
