Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 3.34 | 3.55 | 3.34 | 3.5 | 3.5 | +0.07 (+2.04%) | 63,000 |
21 Jun 2022 | USD | 3.38 | 3.51 | 3.3 | 3.43 | 3.43 | +0.06 (+1.78%) | 13,300 |
17 Jun 2022 | USD | 3.49 | 3.7 | 3.36 | 3.37 | 3.37 | -0.08 (-2.32%) | 18,300 |
16 Jun 2022 | USD | 3.55 | 3.575 | 3.42 | 3.45 | 3.45 | -0.1 (-2.82%) | 12,400 |
15 Jun 2022 | USD | 3.48 | 3.59 | 3.42 | 3.55 | 3.55 | +0.11 (+3.20%) | 33,600 |
14 Jun 2022 | USD | 3.44 | 3.5 | 3.42 | 3.44 | 3.44 | 0.0 (0.0%) | 21,400 |
13 Jun 2022 | USD | 3.57 | 3.66 | 3.33 | 3.44 | 3.44 | -0.34 (-8.99%) | 84,400 |
10 Jun 2022 | USD | 3.83 | 3.9 | 3.71 | 3.78 | 3.78 | -0.085 (-2.20%) | 39,400 |
9 Jun 2022 | USD | 3.91 | 3.99 | 3.82 | 3.865 | 3.865 | -0.015 (-0.39%) | 20,900 |
8 Jun 2022 | USD | 4 | 4.17 | 3.821 | 3.88 | 3.88 | -0.16 (-3.96%) | 66,800 |
7 Jun 2022 | USD | 3.98 | 4.1 | 3.89 | 4.04 | 4.04 | +0.05 (+1.25%) | 28,700 |
6 Jun 2022 | USD | 3.89 | 4.06 | 3.853 | 3.99 | 3.99 | +0.02 (+0.50%) | 51,900 |
3 Jun 2022 | USD | 3.94 | 4.126 | 3.87 | 3.97 | 3.97 | 0.0 (0.0%) | 36,600 |
2 Jun 2022 | USD | 3.65 | 4 | 3.65 | 3.97 | 3.97 | +0.1 (+2.58%) | 18,300 |
1 Jun 2022 | USD | 3.807 | 3.97 | 3.65 | 3.87 | 3.87 | +0.03 (+0.78%) | 67,500 |
31 May 2022 | USD | 3.7 | 3.84 | 3.68 | 3.84 | 3.84 | +0.14 (+3.78%) | 53,900 |
27 May 2022 | USD | 3.55 | 3.84 | 3.55 | 3.7 | 3.7 | +0.19 (+5.41%) | 79,100 |
26 May 2022 | USD | 3.56 | 3.79 | 3.5 | 3.51 | 3.51 | -0.12 (-3.31%) | 74,900 |
25 May 2022 | USD | 3.77 | 3.895 | 3.63 | 3.63 | 3.63 | -0.18 (-4.72%) | 37,600 |
24 May 2022 | USD | 3.97 | 3.99 | 3.76 | 3.81 | 3.81 | -0.18 (-4.51%) | 46,600 |
23 May 2022 | USD | 4.06 | 4.143 | 3.91 | 3.99 | 3.99 | +0.04 (+1.01%) | 48,000 |
20 May 2022 | USD | 4.04 | 4.05 | 3.8 | 3.95 | 3.95 | 0.0 (0.0%) | 42,400 |
19 May 2022 | USD | 3.86 | 4 | 3.84 | 3.95 | 3.95 | +0.09 (+2.33%) | 13,900 |
18 May 2022 | USD | 3.89 | 3.99 | 3.78 | 3.86 | 3.86 | -0.05 (-1.28%) | 14,700 |
17 May 2022 | USD | 3.9 | 3.96 | 3.82 | 3.91 | 3.91 | +0.13 (+3.44%) | 13,000 |
16 May 2022 | USD | 3.8 | 3.88 | 3.71 | 3.78 | 3.78 | +0.01 (+0.27%) | 31,400 |
13 May 2022 | USD | 3.51 | 3.849 | 3.44 | 3.77 | 3.77 | +0.32 (+9.28%) | 72,300 |
12 May 2022 | USD | 3.35 | 3.69 | 3.252 | 3.45 | 3.45 | +0.02 (+0.58%) | 80,700 |
11 May 2022 | USD | 3.561 | 3.65 | 3.319 | 3.43 | 3.43 | -0.1 (-2.83%) | 73,100 |
10 May 2022 | USD | 3.6 | 3.63 | 3.35 | 3.53 | 3.53 | +0.06 (+1.73%) | 78,400 |