| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 2.39 | 2.39 | 2.33 | 2.33 | 2.33 | +0.02 (+0.87%) | 50,586 |
| 17 Feb 2015 | USD | 2.3101 | 2.39 | 2.3001 | 2.31 | 2.31 | -0.08 (-3.35%) | 3,342 |
| 16 Feb 2015 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 2.37 | 2.39 | 2.359 | 2.39 | 2.39 | +0 (+0.02%) | 10,232 |
| 12 Feb 2015 | USD | 2.3499 | 2.39 | 2.3499 | 2.3896 | 2.3896 | +0.06 (+2.56%) | 14,113 |
| 11 Feb 2015 | USD | 2.35 | 2.38 | 2.3 | 2.33 | 2.33 | 0.0 (0.0%) | 14,154 |
| 10 Feb 2015 | USD | 2.3201 | 2.3599 | 2.3201 | 2.33 | 2.33 | -0.03 (-1.27%) | 1,304 |
| 9 Feb 2015 | USD | 2.39 | 2.39 | 2.36 | 2.36 | 2.36 | -0.004 (-0.16%) | 517 |
| 6 Feb 2015 | USD | 2.3799 | 2.38 | 2.36 | 2.3637 | 2.3637 | -0.026 (-1.10%) | 624 |
| 5 Feb 2015 | USD | 2.201 | 2.39 | 2.201 | 2.39 | 2.39 | +0.2 (+9.13%) | 8,795 |
| 4 Feb 2015 | USD | 2.3368 | 2.39 | 2.1765 | 2.19 | 2.19 | -0.16 (-6.81%) | 5,881 |
| 3 Feb 2015 | USD | 2.39 | 2.39 | 2.271 | 2.35 | 2.35 | -0.03 (-1.26%) | 3,839 |
| 2 Feb 2015 | USD | 2.4522 | 2.4522 | 2.2201 | 2.38 | 2.38 | -0.043 (-1.77%) | 5,548 |
| 30 Jan 2015 | USD | 2.42 | 2.485 | 2.3001 | 2.423 | 2.423 | +0.053 (+2.24%) | 4,011 |
| 29 Jan 2015 | USD | 2.27 | 2.38 | 2.21 | 2.37 | 2.37 | -0.01 (-0.42%) | 3,105 |
| 28 Jan 2015 | USD | 2.424 | 2.6 | 2.3 | 2.38 | 2.38 | -0.12 (-4.80%) | 5,839 |
| 27 Jan 2015 | USD | 2.7 | 2.7 | 2.5 | 2.5 | 2.5 | -0.14 (-5.30%) | 1,844 |
| 26 Jan 2015 | USD | 2.7099 | 2.7099 | 2.59 | 2.64 | 2.64 | -0.01 (-0.38%) | 3,615 |
| 23 Jan 2015 | USD | 2.415 | 2.75 | 2.19 | 2.65 | 2.65 | -0.03 (-1.12%) | 11,554 |
| 22 Jan 2015 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.04 (+1.52%) | 506 |
| 21 Jan 2015 | USD | 2.25 | 2.65 | 2.25 | 2.64 | 2.64 | +0.12 (+4.76%) | 10,637 |
| 20 Jan 2015 | USD | 2.5 | 2.53 | 2.47 | 2.52 | 2.52 | -0.03 (-1.18%) | 2,788 |
| 19 Jan 2015 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 2.6 | 2.6 | 2.21 | 2.55 | 2.55 | -0.09 (-3.41%) | 14,213 |
| 15 Jan 2015 | USD | 2.73 | 2.8617 | 2.62 | 2.64 | 2.64 | -0.18 (-6.38%) | 6,979 |
| 14 Jan 2015 | USD | 3 | 3 | 2.7001 | 2.82 | 2.82 | +0.055 (+1.99%) | 24,733 |
| 13 Jan 2015 | USD | 2.69 | 2.9999 | 2.69 | 2.765 | 2.765 | +0.035 (+1.28%) | 6,697 |
| 12 Jan 2015 | USD | 2.72 | 2.9 | 2.7 | 2.73 | 2.73 | -0.16 (-5.54%) | 5,306 |
| 9 Jan 2015 | USD | 2.83 | 2.92 | 2.63 | 2.89 | 2.89 | -0.07 (-2.36%) | 3,264 |
| 8 Jan 2015 | USD | 3.05 | 3.05 | 2.62 | 2.96 | 2.96 | +0.08 (+2.78%) | 6,557 |
