Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2015 | USD | 2.76 | 3.07 | 2.72 | 2.88 | 2.88 | +0.15 (+5.49%) | 6,660 |
6 Jan 2015 | USD | 2.6 | 3.06 | 2.6 | 2.73 | 2.73 | +0.15 (+5.81%) | 21,923 |
5 Jan 2015 | USD | 2.71 | 2.71 | 2.51 | 2.58 | 2.58 | -0.16 (-5.84%) | 3,843 |
2 Jan 2015 | USD | 2.4 | 2.88 | 2.4 | 2.74 | 2.74 | +0.4 (+17.09%) | 3,581 |
1 Jan 2015 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 2.35 | 2.37 | 2.2 | 2.34 | 2.34 | +0.02 (+0.86%) | 46,436 |
30 Dec 2014 | USD | 2.255 | 2.37 | 2.22 | 2.32 | 2.32 | +0.11 (+4.98%) | 12,150 |
29 Dec 2014 | USD | 2.39 | 2.425 | 2.21 | 2.21 | 2.21 | -0.16 (-6.75%) | 11,780 |
26 Dec 2014 | USD | 2.4 | 2.45 | 2.37 | 2.37 | 2.37 | -0.03 (-1.25%) | 5,886 |
25 Dec 2014 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 2.642 | 2.65 | 2.39 | 2.4 | 2.4 | -0.09 (-3.61%) | 18,566 |
23 Dec 2014 | USD | 2.4 | 2.65 | 2.344 | 2.49 | 2.49 | 0.0 (0.0%) | 35,005 |
22 Dec 2014 | USD | 2.41 | 2.58 | 2.2335 | 2.49 | 2.49 | +0.19 (+8.26%) | 33,643 |
19 Dec 2014 | USD | 2.45 | 2.45 | 2.28 | 2.3 | 2.3 | -0.01 (-0.43%) | 4,425 |
18 Dec 2014 | USD | 2.35 | 2.49 | 2.3 | 2.31 | 2.31 | -0.02 (-0.86%) | 9,500 |
17 Dec 2014 | USD | 2.28 | 2.48 | 2.28 | 2.33 | 2.33 | +0.12 (+5.43%) | 10,344 |
16 Dec 2014 | USD | 2.07 | 2.25 | 2.07 | 2.21 | 2.21 | +0.18 (+8.87%) | 962 |
15 Dec 2014 | USD | 2.27 | 2.3175 | 2.02 | 2.03 | 2.03 | -0.3 (-12.88%) | 21,940 |
12 Dec 2014 | USD | 2.57 | 2.7 | 2.32 | 2.33 | 2.33 | -0.26 (-10.04%) | 12,992 |
11 Dec 2014 | USD | 2.651 | 2.652 | 2.58 | 2.59 | 2.59 | -0.06 (-2.26%) | 1,803 |
10 Dec 2014 | USD | 2.6 | 2.81 | 2.6 | 2.65 | 2.65 | -0.02 (-0.75%) | 9,958 |
9 Dec 2014 | USD | 2.8399 | 2.8399 | 2.67 | 2.67 | 2.67 | +0.02 (+0.75%) | 1,404 |
8 Dec 2014 | USD | 2.75 | 2.75 | 2.65 | 2.65 | 2.65 | -0.08 (-2.93%) | 705 |
5 Dec 2014 | USD | 2.88 | 2.88 | 2.69 | 2.73 | 2.73 | -0.093 (-3.31%) | 5,810 |
4 Dec 2014 | USD | 2.83 | 2.92 | 2.8 | 2.8235 | 2.8235 | -0.086 (-2.97%) | 5,795 |
3 Dec 2014 | USD | 2.88 | 2.91 | 2.69 | 2.91 | 2.91 | -0.04 (-1.36%) | 18,089 |
2 Dec 2014 | USD | 2.87 | 3.26 | 2.58 | 2.95 | 2.95 | +0.04 (+1.37%) | 23,567 |
1 Dec 2014 | USD | 3.07 | 3.13 | 2.91 | 2.91 | 2.91 | -0.15 (-4.90%) | 8,900 |
28 Nov 2014 | USD | 3.09 | 3.24 | 3.04 | 3.06 | 3.06 | +0.02 (+0.66%) | 12,208 |
27 Nov 2014 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |