| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 3.021 | 3.15 | 3.02 | 3.04 | 3.04 | +0.04 (+1.33%) | 2,972 |
| 25 Nov 2014 | USD | 3.1 | 3.25 | 3 | 3 | 3 | -0.1 (-3.23%) | 6,050 |
| 24 Nov 2014 | USD | 3.221 | 3.26 | 3.1 | 3.1 | 3.1 | -0.12 (-3.73%) | 19,686 |
| 21 Nov 2014 | USD | 3.22 | 3.29 | 3.22 | 3.22 | 3.22 | +0.01 (+0.31%) | 785 |
| 20 Nov 2014 | USD | 3.25 | 3.25 | 3.21 | 3.21 | 3.21 | -0.04 (-1.23%) | 12,775 |
| 19 Nov 2014 | USD | 3.35 | 3.374 | 3.24 | 3.25 | 3.25 | -0.06 (-1.81%) | 15,353 |
| 18 Nov 2014 | USD | 3.37 | 3.38 | 3.22 | 3.31 | 3.31 | -0.06 (-1.78%) | 10,463 |
| 17 Nov 2014 | USD | 3.4 | 3.42 | 3.2 | 3.37 | 3.37 | +0.02 (+0.60%) | 22,720 |
| 14 Nov 2014 | USD | 3.3 | 3.48 | 3.29 | 3.35 | 3.35 | +0.01 (+0.30%) | 17,609 |
| 13 Nov 2014 | USD | 3.3 | 3.4 | 3.25 | 3.34 | 3.34 | +0.09 (+2.77%) | 15,316 |
| 12 Nov 2014 | USD | 3.25 | 3.4 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 18,172 |
| 11 Nov 2014 | USD | 3.34 | 3.43 | 3.26 | 3.42 | 3.42 | +0.11 (+3.32%) | 12,915 |
| 10 Nov 2014 | USD | 3.38 | 3.43 | 3.26 | 3.31 | 3.31 | -0.04 (-1.19%) | 15,805 |
| 7 Nov 2014 | USD | 3.41 | 3.41 | 3.34 | 3.35 | 3.35 | -0.1 (-2.90%) | 3,300 |
| 6 Nov 2014 | USD | 3.5 | 3.64 | 3.3501 | 3.45 | 3.45 | +0.14 (+4.23%) | 27,110 |
| 5 Nov 2014 | USD | 3.26 | 3.45 | 3.2 | 3.31 | 3.31 | -0.09 (-2.65%) | 31,873 |
| 4 Nov 2014 | USD | 3.41 | 3.42 | 3.4 | 3.4 | 3.4 | +0.02 (+0.59%) | 1,957 |
| 3 Nov 2014 | USD | 3.49 | 3.49 | 3.29 | 3.38 | 3.38 | -0.059 (-1.72%) | 4,575 |
| 31 Oct 2014 | USD | 3.26 | 3.44 | 3.25 | 3.439 | 3.439 | +0.239 (+7.47%) | 7,900 |
| 30 Oct 2014 | USD | 3.203 | 3.27 | 3.2 | 3.2 | 3.2 | -0.07 (-2.14%) | 9,210 |
| 29 Oct 2014 | USD | 3.2 | 3.45 | 3.2 | 3.27 | 3.27 | +0.1 (+3.15%) | 6,758 |
| 28 Oct 2014 | USD | 3.25 | 3.2558 | 3.16 | 3.17 | 3.17 | -0.13 (-3.94%) | 8,913 |
| 27 Oct 2014 | USD | 3.23 | 3.35 | 3.21 | 3.3 | 3.3 | +0.08 (+2.48%) | 7,205 |
| 24 Oct 2014 | USD | 3.25 | 3.3065 | 3.2201 | 3.2201 | 3.2201 | -0.14 (-4.16%) | 1,874 |
| 23 Oct 2014 | USD | 3.22 | 3.45 | 3.21 | 3.36 | 3.36 | +0.05 (+1.51%) | 2,198 |
| 22 Oct 2014 | USD | 3.27 | 3.45 | 3.27 | 3.31 | 3.31 | +0.06 (+1.85%) | 11,001 |
| 21 Oct 2014 | USD | 3.42 | 3.44 | 3.19 | 3.25 | 3.25 | -0.04 (-1.22%) | 19,191 |
| 20 Oct 2014 | USD | 3.45 | 3.54 | 3.29 | 3.29 | 3.29 | +0.024 (+0.73%) | 11,435 |
| 17 Oct 2014 | USD | 3.35 | 3.4199 | 3.24 | 3.266 | 3.266 | -0.064 (-1.92%) | 3,620 |
| 16 Oct 2014 | USD | 3.21 | 3.34 | 3.2 | 3.33 | 3.33 | -0.01 (-0.30%) | 8,528 |
