| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2014 | USD | 3.16 | 3.369 | 3.16 | 3.34 | 3.34 | +0.03 (+0.91%) | 11,104 |
| 14 Oct 2014 | USD | 3.2 | 3.35 | 3.2 | 3.31 | 3.31 | +0.086 (+2.68%) | 14,249 |
| 13 Oct 2014 | USD | 3.23 | 3.492 | 3.21 | 3.2236 | 3.2236 | -0.006 (-0.20%) | 19,310 |
| 10 Oct 2014 | USD | 3.21 | 3.309 | 3.2 | 3.23 | 3.23 | -0.07 (-2.12%) | 13,059 |
| 9 Oct 2014 | USD | 3.37 | 3.37 | 3.21 | 3.3 | 3.3 | -0.05 (-1.49%) | 10,737 |
| 8 Oct 2014 | USD | 3.261 | 3.35 | 3.25 | 3.35 | 3.35 | +0.06 (+1.82%) | 11,535 |
| 7 Oct 2014 | USD | 3.4 | 3.411 | 3.28 | 3.29 | 3.29 | +0.01 (+0.30%) | 17,259 |
| 6 Oct 2014 | USD | 3.37 | 3.48 | 3.26 | 3.28 | 3.28 | -0.18 (-5.20%) | 9,433 |
| 3 Oct 2014 | USD | 3.582 | 3.582 | 3.32 | 3.46 | 3.46 | -0.05 (-1.42%) | 33,670 |
| 2 Oct 2014 | USD | 3.49 | 3.515 | 3.49 | 3.51 | 3.51 | -0.08 (-2.23%) | 4,560 |
| 1 Oct 2014 | USD | 3.601 | 3.61 | 3.59 | 3.59 | 3.59 | +0.03 (+0.84%) | 17,695 |
| 30 Sep 2014 | USD | 3.71 | 3.74 | 3.36 | 3.56 | 3.56 | -0.13 (-3.52%) | 24,038 |
| 29 Sep 2014 | USD | 3.75 | 3.76 | 3.56 | 3.69 | 3.69 | -0.03 (-0.81%) | 3,817 |
| 26 Sep 2014 | USD | 3.7 | 3.74 | 3.62 | 3.72 | 3.72 | -0.01 (-0.27%) | 14,204 |
| 25 Sep 2014 | USD | 3.71 | 3.8 | 3.5101 | 3.73 | 3.73 | +0.12 (+3.32%) | 12,828 |
| 24 Sep 2014 | USD | 3.63 | 3.74 | 3.35 | 3.61 | 3.61 | -0.01 (-0.28%) | 15,171 |
| 23 Sep 2014 | USD | 3.5 | 3.62 | 3.31 | 3.62 | 3.62 | +0.22 (+6.47%) | 16,607 |
| 22 Sep 2014 | USD | 3.5 | 3.516 | 3.14 | 3.4 | 3.4 | -0.09 (-2.58%) | 41,190 |
| 19 Sep 2014 | USD | 3.68 | 3.8 | 3.49 | 3.49 | 3.49 | -0.15 (-4.12%) | 55,448 |
| 18 Sep 2014 | USD | 3.66 | 3.749 | 3.55 | 3.64 | 3.64 | +0.03 (+0.83%) | 52,642 |
| 17 Sep 2014 | USD | 3.75 | 3.829 | 3.61 | 3.61 | 3.61 | -0.13 (-3.48%) | 24,175 |
| 16 Sep 2014 | USD | 3.76 | 3.9 | 3.7 | 3.74 | 3.74 | -0.09 (-2.35%) | 19,527 |
| 15 Sep 2014 | USD | 3.67 | 3.908 | 3.66 | 3.83 | 3.83 | +0.069 (+1.82%) | 36,601 |
| 12 Sep 2014 | USD | 3.83 | 3.88 | 3.7 | 3.7615 | 3.7615 | -0.069 (-1.79%) | 13,333 |
| 11 Sep 2014 | USD | 3.8 | 3.84 | 3.69 | 3.83 | 3.83 | -0.05 (-1.29%) | 25,403 |
| 10 Sep 2014 | USD | 3.98 | 3.98 | 3.835 | 3.88 | 3.88 | -0.03 (-0.77%) | 27,038 |
| 9 Sep 2014 | USD | 4.08 | 4.08 | 3.87 | 3.91 | 3.91 | -0.06 (-1.51%) | 67,291 |
| 8 Sep 2014 | USD | 3.87 | 4.185 | 3.79 | 3.97 | 3.97 | +0.18 (+4.75%) | 95,382 |
| 5 Sep 2014 | USD | 3.68 | 3.85 | 3.68 | 3.79 | 3.79 | +0.02 (+0.53%) | 41,569 |
| 4 Sep 2014 | USD | 3.86 | 3.92 | 3.62 | 3.77 | 3.77 | -0.15 (-3.83%) | 84,079 |
