| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2014 | USD | 3.45 | 4.09 | 3.45 | 3.92 | 3.92 | +0.53 (+15.63%) | 421,989 |
| 2 Sep 2014 | USD | 3.4 | 3.55 | 3.36 | 3.39 | 3.39 | +0.01 (+0.30%) | 64,820 |
| 1 Sep 2014 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 3.2 | 3.44 | 3.2 | 3.38 | 3.38 | +0.19 (+5.96%) | 65,828 |
| 28 Aug 2014 | USD | 3.45 | 3.45 | 3.1406 | 3.19 | 3.19 | +0.06 (+1.92%) | 26,478 |
| 27 Aug 2014 | USD | 3.5 | 3.5 | 3.11 | 3.13 | 3.13 | -0.34 (-9.80%) | 95,749 |
| 26 Aug 2014 | USD | 3.49 | 3.55 | 3.38 | 3.47 | 3.47 | +0.02 (+0.58%) | 81,444 |
| 25 Aug 2014 | USD | 3.1 | 3.5 | 3.0501 | 3.45 | 3.45 | +0.36 (+11.65%) | 142,061 |
| 22 Aug 2014 | USD | 3.06 | 3.09 | 3.05 | 3.09 | 3.09 | 0.0 (0.0%) | 9,140 |
| 21 Aug 2014 | USD | 3.06 | 3.11 | 3 | 3.09 | 3.09 | +0.02 (+0.65%) | 92,632 |
| 20 Aug 2014 | USD | 3.375 | 3.38 | 3.01 | 3.07 | 3.07 | -0.14 (-4.36%) | 35,397 |
| 19 Aug 2014 | USD | 3.5 | 3.5 | 3.2 | 3.21 | 3.21 | -0.11 (-3.31%) | 25,646 |
| 18 Aug 2014 | USD | 3.42 | 3.45 | 3.3 | 3.32 | 3.32 | -0.13 (-3.77%) | 19,752 |
| 15 Aug 2014 | USD | 3.37 | 3.6 | 3.37 | 3.45 | 3.45 | +0.05 (+1.47%) | 42,972 |
| 14 Aug 2014 | USD | 3.39 | 3.42 | 3.34 | 3.4 | 3.4 | +0.05 (+1.49%) | 11,910 |
| 13 Aug 2014 | USD | 3.43 | 3.5299 | 3.3101 | 3.35 | 3.35 | +0.04 (+1.21%) | 25,742 |
| 12 Aug 2014 | USD | 3.29 | 3.3899 | 3.23 | 3.31 | 3.31 | 0.0 (0.0%) | 14,738 |
| 11 Aug 2014 | USD | 3.5 | 3.58 | 3.21 | 3.31 | 3.31 | 0.0 (0.0%) | 57,598 |
| 8 Aug 2014 | USD | 3.35 | 3.56 | 3.19 | 3.31 | 3.31 | -0.13 (-3.78%) | 70,951 |
| 7 Aug 2014 | USD | 3.271 | 3.44 | 3.27 | 3.44 | 3.44 | -0.06 (-1.71%) | 62,151 |
| 6 Aug 2014 | USD | 3.6 | 3.6 | 3.39 | 3.5 | 3.5 | 0.0 (0.0%) | 29,652 |
| 5 Aug 2014 | USD | 3.61 | 3.645 | 3.43 | 3.5 | 3.5 | -0.19 (-5.15%) | 57,545 |
| 4 Aug 2014 | USD | 3.8 | 3.9 | 3.64 | 3.69 | 3.69 | -0.06 (-1.60%) | 55,399 |
| 1 Aug 2014 | USD | 3.84 | 3.89 | 3.69 | 3.75 | 3.75 | -0.03 (-0.79%) | 24,975 |
| 31 Jul 2014 | USD | 3.8 | 4 | 3.703 | 3.78 | 3.78 | -0.09 (-2.33%) | 41,741 |
| 30 Jul 2014 | USD | 3.67 | 4 | 3.67 | 3.87 | 3.87 | +0.09 (+2.38%) | 112,048 |
| 29 Jul 2014 | USD | 3.83 | 3.84 | 3.7 | 3.78 | 3.78 | -0.11 (-2.83%) | 62,864 |
| 28 Jul 2014 | USD | 4.09 | 4.34 | 3.64 | 3.89 | 3.89 | -0.2 (-4.89%) | 106,548 |
| 25 Jul 2014 | USD | 4.23 | 4.23 | 3.8 | 4.09 | 4.09 | -0.06 (-1.45%) | 131,339 |
| 24 Jul 2014 | USD | 4.28 | 4.38 | 4.02 | 4.15 | 4.15 | -0.13 (-3.04%) | 179,958 |
