Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 4.55 | 4.59 | 4.44 | 4.59 | 4.59 | +0.06 (+1.32%) | 142,600 |
24 Mar 2022 | USD | 4.75 | 4.84 | 4.52 | 4.53 | 4.53 | -0.24 (-5.03%) | 123,700 |
23 Mar 2022 | USD | 4.81 | 4.94 | 4.76 | 4.77 | 4.77 | -0.09 (-1.85%) | 50,700 |
22 Mar 2022 | USD | 4.78 | 4.95 | 4.78 | 4.86 | 4.86 | -0.06 (-1.22%) | 76,400 |
21 Mar 2022 | USD | 4.95 | 5.07 | 4.83 | 4.92 | 4.92 | -0.1 (-1.99%) | 49,500 |
18 Mar 2022 | USD | 5.1 | 5.22 | 4.96 | 5.02 | 5.02 | -0.04 (-0.79%) | 52,900 |
17 Mar 2022 | USD | 4.88 | 5.15 | 4.88 | 5.06 | 5.06 | +0.21 (+4.33%) | 35,400 |
16 Mar 2022 | USD | 4.75 | 5.12 | 4.75 | 4.85 | 4.85 | +0.09 (+1.89%) | 44,500 |
15 Mar 2022 | USD | 4.55 | 5 | 4.55 | 4.76 | 4.76 | +0.11 (+2.37%) | 65,400 |
14 Mar 2022 | USD | 5.2 | 5.3 | 4.6 | 4.65 | 4.65 | -0.44 (-8.64%) | 92,600 |
11 Mar 2022 | USD | 5.24 | 5.282 | 4.84 | 5.09 | 5.09 | -0.14 (-2.68%) | 34,700 |
10 Mar 2022 | USD | 5.19 | 5.29 | 4.977 | 5.23 | 5.23 | +0.04 (+0.77%) | 22,600 |
9 Mar 2022 | USD | 4.92 | 5.245 | 4.915 | 5.19 | 5.19 | +0.33 (+6.79%) | 24,800 |
8 Mar 2022 | USD | 5.02 | 5.15 | 4.77 | 4.86 | 4.86 | -0.14 (-2.80%) | 79,100 |
7 Mar 2022 | USD | 5.01 | 5.13 | 4.956 | 5 | 5 | -0.05 (-0.99%) | 50,200 |
4 Mar 2022 | USD | 5.17 | 5.24 | 4.99 | 5.05 | 5.05 | -0.19 (-3.63%) | 57,600 |
3 Mar 2022 | USD | 5.365 | 5.42 | 5.22 | 5.24 | 5.24 | -0.08 (-1.50%) | 34,300 |
2 Mar 2022 | USD | 5.31 | 5.47 | 5.21 | 5.32 | 5.32 | -0.02 (-0.37%) | 16,300 |
1 Mar 2022 | USD | 5.36 | 5.41 | 5.12 | 5.34 | 5.34 | -0.02 (-0.37%) | 17,000 |
28 Feb 2022 | USD | 5.08 | 5.48 | 5.08 | 5.36 | 5.36 | +0.23 (+4.48%) | 27,200 |
25 Feb 2022 | USD | 5.27 | 5.385 | 5.11 | 5.13 | 5.13 | -0.18 (-3.39%) | 43,900 |
24 Feb 2022 | USD | 4.96 | 5.4 | 4.87 | 5.31 | 5.31 | +0.05 (+0.95%) | 47,500 |
23 Feb 2022 | USD | 5.33 | 5.53 | 5.2 | 5.26 | 5.26 | -0.04 (-0.75%) | 30,300 |
22 Feb 2022 | USD | 5.67 | 5.711 | 5.12 | 5.3 | 5.3 | -0.49 (-8.46%) | 73,300 |
18 Feb 2022 | USD | 5.64 | 6 | 5.53 | 5.79 | 5.79 | +0.08 (+1.40%) | 24,700 |
17 Feb 2022 | USD | 5.93 | 6.12 | 5.62 | 5.71 | 5.71 | -0.35 (-5.78%) | 46,000 |
16 Feb 2022 | USD | 6.12 | 6.255 | 6.002 | 6.06 | 6.06 | -0.11 (-1.78%) | 24,600 |
15 Feb 2022 | USD | 6.23 | 6.39 | 6.11 | 6.17 | 6.17 | -0.02 (-0.32%) | 48,900 |
14 Feb 2022 | USD | 6.29 | 6.48 | 6 | 6.19 | 6.19 | -0.24 (-3.73%) | 73,100 |
11 Feb 2022 | USD | 6.45 | 6.75 | 6.23 | 6.43 | 6.43 | 0.0 (0.0%) | 78,900 |