Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2024 | USD | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 4,805 |
4 Jun 2024 | USD | 0.6415 | 0.66 | 0.6415 | 0.66 | 0.66 | +0.02 (+3.11%) | 2,838 |
3 Jun 2024 | USD | 0.6401 | 0.6401 | 0.6401 | 0.6401 | 0.6401 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.6001 | 0.6401 | 0.6001 | 0.6401 | 0.6401 | -0.01 (-1.52%) | 1,190 |
30 May 2024 | USD | 0.6401 | 0.65 | 0.61 | 0.65 | 0.65 | +0.01 (+1.55%) | 6,645 |
29 May 2024 | USD | 0.7 | 0.7 | 0.6401 | 0.6401 | 0.6401 | -0.01 (-1.52%) | 1,684 |
28 May 2024 | USD | 0.73 | 0.73 | 0.59 | 0.65 | 0.65 | -0.08 (-10.96%) | 2,514 |
24 May 2024 | USD | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 32,110 |
23 May 2024 | USD | 0.73 | 0.75 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 6,942 |
22 May 2024 | USD | 0.725 | 0.75 | 0.725 | 0.75 | 0.75 | +0.02 (+2.74%) | 4,172 |
21 May 2024 | USD | 0.59 | 0.73 | 0.59 | 0.73 | 0.73 | 0.0 (0.0%) | 3,330 |
20 May 2024 | USD | 0.5715 | 0.75 | 0.5715 | 0.73 | 0.73 | -0.065 (-8.18%) | 18,699 |
17 May 2024 | USD | 0.77 | 0.795 | 0.75 | 0.795 | 0.795 | +0.04 (+5.30%) | 24,758 |
16 May 2024 | USD | 0.7 | 0.805 | 0.7 | 0.755 | 0.755 | -0.045 (-5.63%) | 54,071 |
15 May 2024 | USD | 0.76 | 0.8 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 6,318 |
14 May 2024 | USD | 0.7999 | 0.8 | 0.7999 | 0.8 | 0.8 | 0.0 (0.0%) | 2,103 |
13 May 2024 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.03 (+3.90%) | 2,075 |
10 May 2024 | USD | 0.7546 | 0.775 | 0.7546 | 0.77 | 0.77 | +0.015 (+2.05%) | 11,014 |
9 May 2024 | USD | 0.81 | 0.81 | 0.75 | 0.7545 | 0.7545 | -0.145 (-16.16%) | 1,429 |
8 May 2024 | USD | 0.9 | 0.9 | 0.717 | 0.8999 | 0.8999 | +0.3 (+49.98%) | 5,731 |
7 May 2024 | USD | 0.8 | 0.81 | 0.6 | 0.6 | 0.6 | -0.201 (-25.09%) | 16,726 |
6 May 2024 | USD | 0.88 | 0.88 | 0.8 | 0.801 | 0.801 | +0.051 (+6.80%) | 6,073 |
3 May 2024 | USD | 0.8 | 0.82 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 4,240 |
2 May 2024 | USD | 0.7 | 0.85 | 0.7 | 0.8 | 0.8 | +0.175 (+28%) | 10,358 |
1 May 2024 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.06 (-8.76%) | 1,576 |
30 Apr 2024 | USD | 0.68 | 0.7 | 0.6 | 0.685 | 0.685 | +0.105 (+18.10%) | 20,499 |
29 Apr 2024 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.6 | 0.7 | 0.58 | 0.58 | 0.58 | -0.019 (-3.12%) | 80,131 |
25 Apr 2024 | USD | 0.6 | 0.6 | 0.5987 | 0.5987 | 0.5987 | -0.031 (-4.97%) | 13,218 |
24 Apr 2024 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.07 (-10.00%) | 2,058 |