| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2012 | USD | 50.85 | 51.9 | 49.5 | 50.1 | 751.5 | -0.6 (-1.18%) | 134,187 |
| 14 Nov 2012 | USD | 49.5 | 50.85 | 48.15 | 50.7 | 760.5 | 0.0 (0.0%) | 216,727 |
| 13 Nov 2012 | USD | 51.3 | 52.05 | 50.25 | 50.7 | 760.5 | -1.05 (-2.03%) | 79,840 |
| 12 Nov 2012 | USD | 50.4 | 51.75 | 49.95 | 51.75 | 776.25 | +0.6 (+1.17%) | 48,220 |
| 9 Nov 2012 | USD | 49.8 | 51.6 | 49.8 | 51.15 | 767.25 | +0.45 (+0.89%) | 58,620 |
| 8 Nov 2012 | USD | 48.15 | 52.05 | 48.15 | 50.7 | 760.5 | +2.55 (+5.30%) | 255,193 |
| 7 Nov 2012 | USD | 49.5 | 51.6 | 48.15 | 48.15 | 722.25 | -1.8 (-3.60%) | 72,587 |
| 6 Nov 2012 | USD | 49.35 | 51.6 | 49.35 | 49.95 | 749.25 | +0.75 (+1.52%) | 59,240 |
| 5 Nov 2012 | USD | 49.05 | 49.95 | 48.3 | 49.2 | 738 | +0.3 (+0.61%) | 49,307 |
| 2 Nov 2012 | USD | 50.7 | 50.7 | 48.75 | 48.9 | 733.5 | -0.9 (-1.81%) | 36,333 |
| 1 Nov 2012 | USD | 49.05 | 49.95 | 48.15 | 49.8 | 747 | +0.75 (+1.53%) | 77,980 |
| 31 Oct 2012 | USD | 50.7 | 50.7 | 48.9 | 49.05 | 735.75 | -2.1 (-4.11%) | 60,307 |
| 30 Oct 2012 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 767.25 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 767.25 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 52.05 | 52.5 | 50.55 | 51.15 | 767.25 | -1.65 (-3.13%) | 65,333 |
| 25 Oct 2012 | USD | 54.6 | 54.6 | 52.5 | 52.8 | 792 | -0.6 (-1.12%) | 48,133 |
| 24 Oct 2012 | USD | 55.65 | 55.8 | 52.8 | 53.4 | 801 | +1.05 (+2.01%) | 125,033 |
| 23 Oct 2012 | USD | 51.75 | 52.8 | 51.6 | 52.35 | 785.25 | +0.45 (+0.87%) | 55,747 |
| 22 Oct 2012 | USD | 51.75 | 54 | 50.7 | 51.9 | 778.5 | +1.5 (+2.98%) | 84,560 |
| 19 Oct 2012 | USD | 51.75 | 52.5 | 50.25 | 50.4 | 756 | -1.65 (-3.17%) | 80,447 |
| 18 Oct 2012 | USD | 52.8 | 53.4 | 51.75 | 52.05 | 780.75 | -0.75 (-1.42%) | 69,860 |
| 17 Oct 2012 | USD | 52.8 | 53.4 | 52.5 | 52.8 | 792 | -0.3 (-0.56%) | 56,127 |
| 16 Oct 2012 | USD | 54.75 | 55.2 | 52.2 | 53.1 | 796.5 | -2.1 (-3.80%) | 116,633 |
| 15 Oct 2012 | USD | 56.1 | 56.25 | 54.75 | 55.2 | 828 | -0.45 (-0.81%) | 56,433 |
| 12 Oct 2012 | USD | 56.85 | 57.45 | 55.65 | 55.65 | 834.75 | -1.05 (-1.85%) | 30,860 |
| 11 Oct 2012 | USD | 57.6 | 57.9 | 56.4 | 56.7 | 850.5 | -0.3 (-0.53%) | 34,493 |
| 10 Oct 2012 | USD | 57.45 | 57.9 | 56.25 | 57 | 855 | 0.0 (0.0%) | 49,173 |
| 9 Oct 2012 | USD | 57 | 58.35 | 55.95 | 57 | 855 | -0.6 (-1.04%) | 91,927 |
| 8 Oct 2012 | USD | 58.5 | 59.25 | 57.6 | 57.6 | 864 | -1.8 (-3.03%) | 35,820 |
| 5 Oct 2012 | USD | 60 | 60.3 | 56.85 | 59.4 | 891 | -0.6 (-1%) | 52,367 |
