| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2012 | USD | 59.4 | 59.85 | 58.65 | 59.4 | 891 | +0.15 (+0.25%) | 49,487 |
| 22 Aug 2012 | USD | 59.7 | 60.6 | 59.25 | 59.25 | 888.75 | -0.6 (-1.00%) | 98,953 |
| 21 Aug 2012 | USD | 59.4 | 61.2 | 59.4 | 59.85 | 897.75 | -0.15 (-0.25%) | 104,180 |
| 20 Aug 2012 | USD | 60 | 60.6 | 59.1 | 60 | 900 | -0.6 (-0.99%) | 60,113 |
| 17 Aug 2012 | USD | 59.7 | 60.75 | 58.95 | 60.6 | 909 | +0.9 (+1.51%) | 61,387 |
| 16 Aug 2012 | USD | 59.55 | 61.5 | 59.25 | 59.7 | 895.5 | 0.0 (0.0%) | 144,120 |
| 15 Aug 2012 | USD | 59.25 | 59.85 | 58.2 | 59.7 | 895.5 | +0.3 (+0.51%) | 71,140 |
| 14 Aug 2012 | USD | 60 | 60.6 | 58.05 | 59.4 | 891 | -0.15 (-0.25%) | 112,407 |
| 13 Aug 2012 | USD | 59.7 | 61.5 | 58.95 | 59.55 | 893.25 | -0.3 (-0.50%) | 102,033 |
| 10 Aug 2012 | USD | 58.65 | 59.85 | 58.65 | 59.85 | 897.75 | +0.3 (+0.50%) | 54,220 |
| 9 Aug 2012 | USD | 59.1 | 59.7 | 58.65 | 59.55 | 893.25 | -0.15 (-0.25%) | 88,887 |
| 8 Aug 2012 | USD | 58.5 | 60 | 55.95 | 59.7 | 895.5 | -1.95 (-3.16%) | 277,100 |
| 7 Aug 2012 | USD | 62.1 | 63 | 60.75 | 61.65 | 924.75 | -1.35 (-2.14%) | 135,893 |
| 6 Aug 2012 | USD | 57.15 | 63 | 57.15 | 63 | 945 | +6.6 (+11.70%) | 365,453 |
| 3 Aug 2012 | USD | 54.9 | 56.7 | 54.45 | 56.4 | 846 | +0.9 (+1.62%) | 104,607 |
| 2 Aug 2012 | USD | 55.05 | 57.3 | 54.9 | 55.5 | 832.5 | -0.45 (-0.80%) | 105,080 |
| 1 Aug 2012 | USD | 55.5 | 56.25 | 54.45 | 55.95 | 839.25 | -0.3 (-0.53%) | 104,107 |
| 31 Jul 2012 | USD | 55.05 | 56.25 | 54.3 | 56.25 | 843.75 | +0.45 (+0.81%) | 126,560 |
| 30 Jul 2012 | USD | 57.45 | 59.1 | 55.65 | 55.8 | 837 | -2.4 (-4.12%) | 86,913 |
| 27 Jul 2012 | USD | 56.1 | 58.35 | 55.5 | 58.2 | 873 | -0.3 (-0.51%) | 254,033 |
| 26 Jul 2012 | USD | 59.25 | 59.85 | 56.7 | 58.5 | 877.5 | -3.15 (-5.11%) | 238,567 |
| 25 Jul 2012 | USD | 60.9 | 62.25 | 60.3 | 61.65 | 924.75 | 0.0 (0.0%) | 74,000 |
| 24 Jul 2012 | USD | 61.8 | 62.7 | 60.6 | 61.65 | 924.75 | +0.15 (+0.24%) | 135,147 |
| 23 Jul 2012 | USD | 60.15 | 61.95 | 60.15 | 61.5 | 922.5 | -1.2 (-1.91%) | 113,827 |
| 20 Jul 2012 | USD | 62.4 | 62.85 | 60.9 | 62.7 | 940.5 | -0.3 (-0.48%) | 119,127 |
| 19 Jul 2012 | USD | 63.45 | 64.8 | 61.2 | 63 | 945 | -0.75 (-1.18%) | 170,773 |
| 18 Jul 2012 | USD | 61.5 | 63.75 | 60.3 | 63.75 | 956.25 | +1.65 (+2.66%) | 106,800 |
| 17 Jul 2012 | USD | 63.9 | 63.9 | 58.95 | 62.1 | 931.5 | -2.25 (-3.50%) | 310,907 |
| 16 Jul 2012 | USD | 63.6 | 65.25 | 62.7 | 64.35 | 965.25 | -0.15 (-0.23%) | 60,540 |
| 13 Jul 2012 | USD | 63.3 | 65.1 | 63.15 | 64.5 | 967.5 | +0.75 (+1.18%) | 85,033 |
