| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2012 | USD | 63.75 | 64.35 | 61.8 | 63.75 | 956.25 | -0.3 (-0.47%) | 140,273 |
| 11 Jul 2012 | USD | 63.15 | 64.35 | 62.85 | 64.05 | 960.75 | +0.15 (+0.23%) | 79,140 |
| 10 Jul 2012 | USD | 64.05 | 64.95 | 63 | 63.9 | 958.5 | -1.05 (-1.62%) | 138,073 |
| 9 Jul 2012 | USD | 64.8 | 66 | 63.75 | 64.95 | 974.25 | -1.8 (-2.70%) | 117,967 |
| 6 Jul 2012 | USD | 65.1 | 66.75 | 64.65 | 66.75 | 1,001.25 | -0.45 (-0.67%) | 83,180 |
| 5 Jul 2012 | USD | 65.25 | 67.2 | 65.25 | 67.2 | 1,008 | +1.2 (+1.82%) | 106,453 |
| 4 Jul 2012 | USD | 66 | 66 | 66 | 66 | 990 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 65.55 | 66 | 63.75 | 66 | 990 | -0.15 (-0.23%) | 95,693 |
| 2 Jul 2012 | USD | 67.95 | 69.15 | 64.8 | 66.15 | 992.25 | -1.5 (-2.22%) | 210,667 |
| 29 Jun 2012 | USD | 68.55 | 69.3 | 67.65 | 67.65 | 1,014.75 | -0.15 (-0.22%) | 121,913 |
| 28 Jun 2012 | USD | 69.6 | 71.25 | 67.2 | 67.8 | 1,017 | -3 (-4.24%) | 121,113 |
| 27 Jun 2012 | USD | 70.05 | 71.85 | 68.7 | 70.8 | 1,062 | +0.3 (+0.43%) | 178,547 |
| 26 Jun 2012 | USD | 68.25 | 70.65 | 67.5 | 70.5 | 1,057.5 | +1.5 (+2.17%) | 215,953 |
| 25 Jun 2012 | USD | 67.35 | 69.3 | 66.3 | 69 | 1,035 | +0.45 (+0.66%) | 159,227 |
| 22 Jun 2012 | USD | 66.75 | 69.3 | 66.45 | 68.55 | 1,028.25 | +1.05 (+1.56%) | 170,233 |
| 21 Jun 2012 | USD | 67.5 | 69 | 65.85 | 67.5 | 1,012.5 | -0.75 (-1.10%) | 192,093 |
| 20 Jun 2012 | USD | 69.15 | 69.6 | 67.5 | 68.25 | 1,023.75 | -1.2 (-1.73%) | 148,800 |
| 19 Jun 2012 | USD | 70.65 | 71.55 | 69.3 | 69.45 | 1,041.75 | -1.35 (-1.91%) | 220,880 |
| 18 Jun 2012 | USD | 66 | 71.85 | 66 | 70.8 | 1,062 | +3.15 (+4.66%) | 331,847 |
| 15 Jun 2012 | USD | 66.15 | 67.8 | 65.1 | 67.65 | 1,014.75 | +0.75 (+1.12%) | 230,353 |
| 14 Jun 2012 | USD | 67.5 | 68.25 | 65.4 | 66.9 | 1,003.5 | -1.5 (-2.19%) | 217,993 |
| 13 Jun 2012 | USD | 67.65 | 69.75 | 66.75 | 68.4 | 1,026 | -0.45 (-0.65%) | 162,780 |
| 12 Jun 2012 | USD | 68.55 | 69.45 | 66.3 | 68.85 | 1,032.75 | +0.6 (+0.88%) | 236,893 |
| 11 Jun 2012 | USD | 67.65 | 68.85 | 67.35 | 68.25 | 1,023.75 | +0.9 (+1.34%) | 176,060 |
| 8 Jun 2012 | USD | 66.15 | 68.25 | 64.65 | 67.35 | 1,010.25 | +1.2 (+1.81%) | 199,193 |
| 7 Jun 2012 | USD | 69.6 | 70.05 | 65.55 | 66.15 | 992.25 | -1.5 (-2.22%) | 239,480 |
| 6 Jun 2012 | USD | 65.85 | 69.3 | 64.8 | 67.65 | 1,014.75 | +1.95 (+2.97%) | 321,060 |
| 5 Jun 2012 | USD | 63.75 | 66.45 | 63.3 | 65.7 | 985.5 | +1.2 (+1.86%) | 202,747 |
| 4 Jun 2012 | USD | 66.45 | 67.2 | 62.85 | 64.5 | 967.5 | -2.7 (-4.02%) | 539,153 |
| 1 Jun 2012 | USD | 69.6 | 70.35 | 66 | 67.2 | 1,008 | -4.05 (-5.68%) | 380,787 |
