Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2012 | USD | 68.4 | 73.95 | 67.2 | 71.25 | 1,068.75 | +3 (+4.40%) | 424,213 |
30 May 2012 | USD | 68.4 | 69.75 | 66.9 | 68.25 | 1,023.75 | -2.1 (-2.99%) | 417,147 |
29 May 2012 | USD | 71.4 | 71.4 | 67.8 | 70.35 | 1,055.25 | -0.75 (-1.05%) | 388,433 |
28 May 2012 | USD | 71.1 | 71.1 | 71.1 | 71.1 | 1,066.5 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 71.4 | 72.75 | 69.9 | 71.1 | 1,066.5 | -0.15 (-0.21%) | 227,773 |
24 May 2012 | USD | 71.7 | 73.2 | 69.9 | 71.25 | 1,068.75 | -0.75 (-1.04%) | 296,287 |
23 May 2012 | USD | 70.8 | 72.9 | 69.15 | 72 | 1,080 | +1.5 (+2.13%) | 354,280 |
22 May 2012 | USD | 69.45 | 74.25 | 66.9 | 70.5 | 1,057.5 | -0.6 (-0.84%) | 623,113 |
21 May 2012 | USD | 68.1 | 73.8 | 63 | 71.1 | 1,066.5 | -2.85 (-3.85%) | 1,172,973 |
18 May 2012 | USD | 94.65 | 95.7 | 72.3 | 73.95 | 1,109.25 | -19.65 (-20.99%) | 2,166,967 |
17 May 2012 | USD | 95.85 | 96.45 | 90.45 | 93.6 | 1,404 | -0.15 (-0.16%) | 768,253 |
16 May 2012 | USD | 90.9 | 93.75 | 89.1 | 93.75 | 1,406.25 | +6.15 (+7.02%) | 931,600 |
15 May 2012 | USD | 86.55 | 92.85 | 86.1 | 87.6 | 1,314 | +5.25 (+6.38%) | 1,319,673 |
14 May 2012 | USD | 87.15 | 87.75 | 81.15 | 82.35 | 1,235.25 | -3 (-3.51%) | 801,440 |
11 May 2012 | USD | 89.55 | 89.85 | 83.55 | 85.35 | 1,280.25 | -4.8 (-5.32%) | 582,553 |
10 May 2012 | USD | 90.3 | 92.7 | 89.25 | 90.15 | 1,352.25 | +2.85 (+3.26%) | 690,420 |
9 May 2012 | USD | 89.25 | 89.55 | 85.65 | 87.3 | 1,309.5 | -4.8 (-5.21%) | 704,920 |
8 May 2012 | USD | 94.5 | 94.8 | 90.15 | 92.1 | 1,381.5 | -3.9 (-4.06%) | 635,180 |
7 May 2012 | USD | 99.6 | 101.55 | 94.5 | 96 | 1,440 | -4.5 (-4.48%) | 577,487 |
4 May 2012 | USD | 98.7 | 102.15 | 93.75 | 100.5 | 1,507.5 | +5.4 (+5.68%) | 765,127 |
3 May 2012 | USD | 99 | 99.75 | 92.85 | 95.1 | 1,426.5 | -3.9 (-3.94%) | 521,240 |
2 May 2012 | USD | 97.5 | 101.7 | 96.45 | 99 | 1,485 | +4.05 (+4.27%) | 957,827 |
1 May 2012 | USD | 91.5 | 96.75 | 90.6 | 94.95 | 1,424.25 | +3.45 (+3.77%) | 603,647 |
30 Apr 2012 | USD | 93.6 | 93.75 | 90.75 | 91.5 | 1,372.5 | -1.65 (-1.77%) | 297,413 |
27 Apr 2012 | USD | 96.15 | 96.6 | 91.35 | 93.15 | 1,397.25 | -3 (-3.12%) | 526,280 |
26 Apr 2012 | USD | 94.5 | 99 | 94.5 | 96.15 | 1,442.25 | 0.0 (0.0%) | 447,593 |
25 Apr 2012 | USD | 93.6 | 97.2 | 90.45 | 96.15 | 1,442.25 | +1.35 (+1.42%) | 815,687 |
24 Apr 2012 | USD | 101.25 | 101.55 | 93 | 94.8 | 1,422 | -6.75 (-6.65%) | 905,833 |
23 Apr 2012 | USD | 106.95 | 106.95 | 100.5 | 101.55 | 1,523.25 | -5.4 (-5.05%) | 749,493 |
20 Apr 2012 | USD | 107.7 | 111.9 | 103.5 | 106.95 | 1,604.25 | +1.2 (+1.13%) | 1,205,513 |