| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2012 | USD | 79.35 | 80.4 | 78.3 | 80.25 | 1,203.75 | +2.25 (+2.88%) | 247,633 |
| 7 Mar 2012 | USD | 78.6 | 79.2 | 77.4 | 78 | 1,170 | +0.6 (+0.78%) | 174,607 |
| 6 Mar 2012 | USD | 77.7 | 79.5 | 76.65 | 77.4 | 1,161 | -3.75 (-4.62%) | 348,240 |
| 5 Mar 2012 | USD | 85.5 | 85.65 | 81 | 81.15 | 1,217.25 | -4.05 (-4.75%) | 278,880 |
| 2 Mar 2012 | USD | 89.55 | 91.35 | 84.15 | 85.2 | 1,278 | +3 (+3.65%) | 1,250,600 |
| 1 Mar 2012 | USD | 81.9 | 85.2 | 80.7 | 82.2 | 1,233 | +0.45 (+0.55%) | 364,133 |
| 29 Feb 2012 | USD | 82.2 | 83.4 | 79.2 | 81.75 | 1,226.25 | -0.15 (-0.18%) | 339,967 |
| 28 Feb 2012 | USD | 77.85 | 84 | 77.25 | 81.9 | 1,228.5 | +4.8 (+6.23%) | 613,767 |
| 27 Feb 2012 | USD | 78.6 | 79.35 | 76.65 | 77.1 | 1,156.5 | -1.5 (-1.91%) | 192,587 |
| 24 Feb 2012 | USD | 75.6 | 78.75 | 75.6 | 78.6 | 1,179 | +0.75 (+0.96%) | 260,347 |
| 23 Feb 2012 | USD | 77.1 | 80.7 | 75.6 | 77.85 | 1,167.75 | -1.05 (-1.33%) | 466,513 |
| 22 Feb 2012 | USD | 81.75 | 81.75 | 78.15 | 78.9 | 1,183.5 | -1.95 (-2.41%) | 254,220 |
| 21 Feb 2012 | USD | 81 | 83.55 | 79.65 | 80.85 | 1,212.75 | -0.6 (-0.74%) | 354,387 |
| 20 Feb 2012 | USD | 81.45 | 81.45 | 81.45 | 81.45 | 1,221.75 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 83.55 | 84.6 | 79.8 | 81.45 | 1,221.75 | -1.2 (-1.45%) | 372,313 |
| 16 Feb 2012 | USD | 79.95 | 83.1 | 78.15 | 82.65 | 1,239.75 | +2.25 (+2.80%) | 627,253 |
| 15 Feb 2012 | USD | 76.8 | 82.2 | 75.9 | 80.4 | 1,206 | -1.2 (-1.47%) | 873,680 |
| 14 Feb 2012 | USD | 81 | 85.95 | 81 | 81.6 | 1,224 | +0.9 (+1.12%) | 823,380 |
| 13 Feb 2012 | USD | 79.95 | 82.5 | 79.05 | 80.7 | 1,210.5 | +2.7 (+3.46%) | 727,467 |
| 10 Feb 2012 | USD | 77.1 | 83.85 | 75.9 | 78 | 1,170 | -0.3 (-0.38%) | 1,060,727 |
| 9 Feb 2012 | USD | 78.3 | 79.8 | 75.9 | 78.3 | 1,174.5 | +0.45 (+0.58%) | 584,620 |
| 8 Feb 2012 | USD | 81.3 | 83.25 | 76.95 | 77.85 | 1,167.75 | -0.6 (-0.76%) | 798,600 |
| 7 Feb 2012 | USD | 74.7 | 80.7 | 72.3 | 78.45 | 1,176.75 | +4.65 (+6.30%) | 1,056,107 |
| 6 Feb 2012 | USD | 75.75 | 78.75 | 72 | 73.8 | 1,107 | -4.5 (-5.75%) | 987,133 |
| 3 Feb 2012 | USD | 81.9 | 86.7 | 77.1 | 78.3 | 1,174.5 | -3 (-3.69%) | 1,346,347 |
| 2 Feb 2012 | USD | 78.9 | 86.1 | 77.4 | 81.3 | 1,219.5 | +6.15 (+8.18%) | 1,610,800 |
| 1 Feb 2012 | USD | 85.8 | 86.85 | 74.25 | 75.15 | 1,127.25 | -8.1 (-9.73%) | 1,640,913 |
| 31 Jan 2012 | USD | 98.7 | 102 | 82.05 | 83.25 | 1,248.75 | -11.4 (-12.04%) | 2,455,067 |
| 30 Jan 2012 | USD | 81.45 | 100.2 | 81.3 | 94.65 | 1,419.75 | +15.9 (+20.19%) | 3,647,767 |
| 27 Jan 2012 | USD | 61.95 | 79.35 | 60.6 | 78.75 | 1,181.25 | +16.35 (+26.20%) | 1,081,327 |
