| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2012 | USD | 64.05 | 64.5 | 60.45 | 62.4 | 936 | -0.6 (-0.95%) | 204,267 |
| 25 Jan 2012 | USD | 63 | 63.6 | 61.95 | 63 | 945 | +1.05 (+1.69%) | 157,307 |
| 24 Jan 2012 | USD | 63.45 | 63.75 | 61.5 | 61.95 | 929.25 | -2.55 (-3.95%) | 155,233 |
| 23 Jan 2012 | USD | 65.55 | 67.05 | 61.95 | 64.5 | 967.5 | +0.15 (+0.23%) | 311,313 |
| 20 Jan 2012 | USD | 62.85 | 67.8 | 62.7 | 64.35 | 965.25 | +1.05 (+1.66%) | 424,013 |
| 19 Jan 2012 | USD | 62.25 | 66 | 61.35 | 63.3 | 949.5 | +1.8 (+2.93%) | 515,573 |
| 18 Jan 2012 | USD | 63 | 63.45 | 60 | 61.5 | 922.5 | -0.3 (-0.49%) | 274,320 |
| 17 Jan 2012 | USD | 60.9 | 64.2 | 59.85 | 61.8 | 927 | +3.3 (+5.64%) | 425,207 |
| 16 Jan 2012 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 877.5 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 59.25 | 61.65 | 57 | 58.5 | 877.5 | -2.55 (-4.18%) | 326,440 |
| 12 Jan 2012 | USD | 58.5 | 62.7 | 56.55 | 61.05 | 915.75 | +3.3 (+5.71%) | 611,393 |
| 11 Jan 2012 | USD | 53.25 | 58.35 | 53.25 | 57.75 | 866.25 | +5.4 (+10.32%) | 586,660 |
| 10 Jan 2012 | USD | 52.95 | 53.55 | 51 | 52.35 | 785.25 | +1.35 (+2.65%) | 279,493 |
| 9 Jan 2012 | USD | 52.05 | 53.25 | 50.85 | 51 | 765 | -1.2 (-2.30%) | 143,073 |
| 6 Jan 2012 | USD | 54.6 | 56.25 | 51.15 | 52.2 | 783 | -1.65 (-3.06%) | 279,593 |
| 5 Jan 2012 | USD | 54.3 | 55.05 | 53.1 | 53.85 | 807.75 | +0.15 (+0.28%) | 152,000 |
| 4 Jan 2012 | USD | 54.45 | 56.55 | 53.4 | 53.7 | 805.5 | -1.35 (-2.45%) | 200,693 |
| 3 Jan 2012 | USD | 55.35 | 57.45 | 53.4 | 55.05 | 825.75 | +1.8 (+3.38%) | 372,967 |
| 2 Jan 2012 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 798.75 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 49.05 | 54.15 | 49.05 | 53.25 | 798.75 | +3.75 (+7.58%) | 629,627 |
| 29 Dec 2011 | USD | 49.8 | 49.95 | 48.75 | 49.5 | 742.5 | 0.0 (0.0%) | 108,940 |
| 28 Dec 2011 | USD | 51.15 | 51.75 | 48.6 | 49.5 | 742.5 | -1.95 (-3.79%) | 236,113 |
| 27 Dec 2011 | USD | 50.25 | 52.05 | 50.25 | 51.45 | 771.75 | +1.2 (+2.39%) | 210,527 |
| 26 Dec 2011 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 753.75 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 51.3 | 52.35 | 50.1 | 50.25 | 753.75 | -0.75 (-1.47%) | 140,413 |
| 22 Dec 2011 | USD | 49.35 | 51.3 | 49.2 | 51 | 765 | +1.8 (+3.66%) | 183,667 |
| 21 Dec 2011 | USD | 49.35 | 50.1 | 48.6 | 49.2 | 738 | -0.15 (-0.30%) | 154,320 |
| 20 Dec 2011 | USD | 50.7 | 51.9 | 48.75 | 49.35 | 740.25 | -0.15 (-0.30%) | 252,287 |
| 19 Dec 2011 | USD | 51.3 | 51.9 | 48.15 | 49.5 | 742.5 | -2.25 (-4.35%) | 208,627 |
| 16 Dec 2011 | USD | 51.6 | 52.35 | 51 | 51.75 | 776.25 | -0.3 (-0.58%) | 173,660 |
