| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2011 | USD | 54.3 | 54.6 | 51.15 | 52.05 | 780.75 | -1.95 (-3.61%) | 161,633 |
| 14 Dec 2011 | USD | 52.5 | 54 | 51.3 | 54 | 810 | +0.15 (+0.28%) | 184,593 |
| 13 Dec 2011 | USD | 55.05 | 55.5 | 52.95 | 53.85 | 807.75 | -0.75 (-1.37%) | 128,573 |
| 12 Dec 2011 | USD | 54.3 | 54.9 | 51.3 | 54.6 | 819 | -0.6 (-1.09%) | 129,807 |
| 9 Dec 2011 | USD | 55.2 | 55.95 | 53.4 | 55.2 | 828 | +0.9 (+1.66%) | 217,513 |
| 8 Dec 2011 | USD | 53.25 | 57.75 | 52.05 | 54.3 | 814.5 | +0.3 (+0.56%) | 507,807 |
| 7 Dec 2011 | USD | 54.45 | 54.9 | 52.95 | 54 | 810 | -0.9 (-1.64%) | 182,420 |
| 6 Dec 2011 | USD | 54.6 | 56.55 | 54.3 | 54.9 | 823.5 | +0.3 (+0.55%) | 192,987 |
| 5 Dec 2011 | USD | 57.75 | 58.35 | 54.45 | 54.6 | 819 | -2.25 (-3.96%) | 202,033 |
| 2 Dec 2011 | USD | 56.7 | 57 | 54.3 | 56.85 | 852.75 | +1.95 (+3.55%) | 179,700 |
| 1 Dec 2011 | USD | 55.35 | 56.7 | 54.15 | 54.9 | 823.5 | -0.6 (-1.08%) | 134,000 |
| 30 Nov 2011 | USD | 59.4 | 59.4 | 54.45 | 55.5 | 832.5 | -1.05 (-1.86%) | 285,493 |
| 29 Nov 2011 | USD | 53.85 | 58.05 | 50.7 | 56.55 | 848.25 | +2.55 (+4.72%) | 361,560 |
| 28 Nov 2011 | USD | 58.8 | 58.8 | 53.7 | 54 | 810 | -1.65 (-2.96%) | 305,887 |
| 25 Nov 2011 | USD | 56.25 | 57 | 54.75 | 55.65 | 834.75 | -0.6 (-1.07%) | 67,960 |
| 24 Nov 2011 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 843.75 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 58.2 | 58.5 | 54 | 56.25 | 843.75 | -3.45 (-5.78%) | 379,660 |
| 22 Nov 2011 | USD | 60 | 61.05 | 59.1 | 59.7 | 895.5 | +1.2 (+2.05%) | 169,613 |
| 21 Nov 2011 | USD | 64.35 | 64.35 | 57.75 | 58.5 | 877.5 | -5.7 (-8.88%) | 294,187 |
| 18 Nov 2011 | USD | 64.35 | 64.95 | 63.75 | 64.2 | 963 | -0.6 (-0.93%) | 134,700 |
| 17 Nov 2011 | USD | 66 | 66.9 | 63.75 | 64.8 | 972 | -3 (-4.42%) | 257,640 |
| 16 Nov 2011 | USD | 68.25 | 69.15 | 66.9 | 67.8 | 1,017 | -1.2 (-1.74%) | 255,287 |
| 15 Nov 2011 | USD | 70.2 | 71.4 | 68.25 | 69 | 1,035 | -2.25 (-3.16%) | 262,120 |
| 14 Nov 2011 | USD | 74.85 | 74.85 | 70.95 | 71.25 | 1,068.75 | -3.15 (-4.23%) | 237,187 |
| 11 Nov 2011 | USD | 69.3 | 74.7 | 67.8 | 74.4 | 1,116 | -1.8 (-2.36%) | 393,460 |
| 10 Nov 2011 | USD | 80.7 | 80.85 | 75.9 | 76.2 | 1,143 | -1.05 (-1.36%) | 223,900 |
| 9 Nov 2011 | USD | 76.8 | 79.2 | 75.15 | 77.25 | 1,158.75 | -2.25 (-2.83%) | 242,653 |
| 8 Nov 2011 | USD | 80.85 | 82.35 | 78 | 79.5 | 1,192.5 | +3.15 (+4.13%) | 361,167 |
| 7 Nov 2011 | USD | 78.9 | 81.3 | 75.15 | 76.35 | 1,145.25 | -2.85 (-3.60%) | 343,807 |
| 4 Nov 2011 | USD | 86.1 | 86.1 | 77.7 | 79.2 | 1,188 | -6.9 (-8.01%) | 612,680 |
