| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2011 | USD | 93.6 | 93.6 | 79.65 | 86.1 | 1,291.5 | -6.3 (-6.82%) | 351,413 |
| 2 Nov 2011 | USD | 96.75 | 97.35 | 91.65 | 92.4 | 1,386 | 0.0 (0.0%) | 290,887 |
| 1 Nov 2011 | USD | 99.3 | 99.6 | 92.25 | 92.4 | 1,386 | -13.2 (-12.50%) | 312,920 |
| 31 Oct 2011 | USD | 101.85 | 110.1 | 101.25 | 105.6 | 1,584 | +0.3 (+0.28%) | 385,467 |
| 28 Oct 2011 | USD | 94.95 | 108 | 94.65 | 105.3 | 1,579.5 | +11.85 (+12.68%) | 431,760 |
| 27 Oct 2011 | USD | 92.7 | 94.05 | 89.25 | 93.45 | 1,401.75 | +4.2 (+4.71%) | 271,507 |
| 26 Oct 2011 | USD | 92.55 | 92.55 | 84.75 | 89.25 | 1,338.75 | -0.3 (-0.34%) | 128,440 |
| 25 Oct 2011 | USD | 92.7 | 93 | 88.5 | 89.55 | 1,343.25 | -2.85 (-3.08%) | 146,533 |
| 24 Oct 2011 | USD | 87 | 93.75 | 85.65 | 92.4 | 1,386 | +6.3 (+7.32%) | 340,313 |
| 21 Oct 2011 | USD | 87 | 88.2 | 85.35 | 86.1 | 1,291.5 | +0.15 (+0.17%) | 84,113 |
| 20 Oct 2011 | USD | 85.35 | 86.55 | 82.65 | 85.95 | 1,289.25 | +1.05 (+1.24%) | 89,053 |
| 19 Oct 2011 | USD | 84.75 | 88.95 | 82.2 | 84.9 | 1,273.5 | +0.15 (+0.18%) | 156,627 |
| 18 Oct 2011 | USD | 83.7 | 85.35 | 81.3 | 84.75 | 1,271.25 | -0.75 (-0.88%) | 93,487 |
| 17 Oct 2011 | USD | 84.3 | 87.15 | 83.4 | 85.5 | 1,282.5 | -0.75 (-0.87%) | 103,973 |
| 14 Oct 2011 | USD | 90 | 90.15 | 82.95 | 86.25 | 1,293.75 | -0.75 (-0.86%) | 160,100 |
| 13 Oct 2011 | USD | 87.9 | 90.75 | 84.3 | 87 | 1,305 | -0.15 (-0.17%) | 230,220 |
| 12 Oct 2011 | USD | 87.75 | 89.7 | 84.9 | 87.15 | 1,307.25 | +1.95 (+2.29%) | 238,827 |
| 11 Oct 2011 | USD | 81.9 | 89.4 | 80.4 | 85.2 | 1,278 | +2.7 (+3.27%) | 300,333 |
| 10 Oct 2011 | USD | 83.55 | 84.9 | 79.8 | 82.5 | 1,237.5 | +0.15 (+0.18%) | 201,893 |
| 7 Oct 2011 | USD | 86.4 | 87.3 | 78 | 82.35 | 1,235.25 | 0.0 (0.0%) | 223,653 |
| 6 Oct 2011 | USD | 77.25 | 83.7 | 75.9 | 82.35 | 1,235.25 | +7.05 (+9.36%) | 323,407 |
| 5 Oct 2011 | USD | 73.8 | 76.95 | 72 | 75.3 | 1,129.5 | +0.75 (+1.01%) | 188,533 |
| 4 Oct 2011 | USD | 69.15 | 74.55 | 67.5 | 74.55 | 1,118.25 | +2.7 (+3.76%) | 306,667 |
| 3 Oct 2011 | USD | 76.5 | 78 | 71.25 | 71.85 | 1,077.75 | -4.65 (-6.08%) | 356,200 |
| 30 Sep 2011 | USD | 85.2 | 85.5 | 76.5 | 76.5 | 1,147.5 | -11.25 (-12.82%) | 340,707 |
| 29 Sep 2011 | USD | 91.65 | 94.05 | 82.8 | 87.75 | 1,316.25 | +0.9 (+1.04%) | 324,833 |
| 28 Sep 2011 | USD | 84 | 88.2 | 80.4 | 86.85 | 1,302.75 | +3 (+3.58%) | 238,207 |
| 27 Sep 2011 | USD | 87 | 92.7 | 82.8 | 83.85 | 1,257.75 | +3.6 (+4.49%) | 285,793 |
| 26 Sep 2011 | USD | 81.9 | 84.3 | 76.35 | 80.25 | 1,203.75 | +1.2 (+1.52%) | 123,333 |
| 23 Sep 2011 | USD | 75 | 82.5 | 74.85 | 79.05 | 1,185.75 | +3.75 (+4.98%) | 155,407 |
