| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2011 | USD | 79.2 | 80.25 | 74.4 | 75.3 | 1,129.5 | -7.5 (-9.06%) | 320,980 |
| 21 Sep 2011 | USD | 83.4 | 86.25 | 82.2 | 82.8 | 1,242 | +0.15 (+0.18%) | 160,773 |
| 20 Sep 2011 | USD | 90 | 90.75 | 82.65 | 82.65 | 1,239.75 | -7.65 (-8.47%) | 339,620 |
| 19 Sep 2011 | USD | 97.5 | 97.95 | 89.25 | 90.3 | 1,354.5 | -9.75 (-9.75%) | 287,140 |
| 16 Sep 2011 | USD | 98.7 | 100.65 | 98.1 | 100.05 | 1,500.75 | +0.15 (+0.15%) | 106,173 |
| 15 Sep 2011 | USD | 101.1 | 101.55 | 97.35 | 99.9 | 1,498.5 | -1.35 (-1.33%) | 187,707 |
| 14 Sep 2011 | USD | 103.95 | 104.55 | 99.45 | 101.25 | 1,518.75 | -1.8 (-1.75%) | 146,187 |
| 13 Sep 2011 | USD | 102.15 | 104.25 | 100.95 | 103.05 | 1,545.75 | +1.2 (+1.18%) | 106,160 |
| 12 Sep 2011 | USD | 101.25 | 103.5 | 100.65 | 101.85 | 1,527.75 | -1.8 (-1.74%) | 106,220 |
| 9 Sep 2011 | USD | 105.9 | 109.65 | 103.65 | 103.65 | 1,554.75 | -4.5 (-4.16%) | 155,767 |
| 8 Sep 2011 | USD | 103.95 | 111.3 | 103.65 | 108.15 | 1,622.25 | +3.45 (+3.30%) | 248,787 |
| 7 Sep 2011 | USD | 104.7 | 109.2 | 103.5 | 104.7 | 1,570.5 | -0.75 (-0.71%) | 167,893 |
| 6 Sep 2011 | USD | 102.75 | 106.05 | 101.25 | 105.45 | 1,581.75 | -1.8 (-1.68%) | 113,807 |
| 5 Sep 2011 | USD | 107.25 | 107.25 | 107.25 | 107.25 | 1,608.75 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 106.05 | 107.85 | 104.85 | 107.25 | 1,608.75 | -0.9 (-0.83%) | 76,740 |
| 1 Sep 2011 | USD | 110.1 | 114 | 108 | 108.15 | 1,622.25 | -1.95 (-1.77%) | 105,373 |
| 31 Aug 2011 | USD | 116.1 | 117.3 | 109.5 | 110.1 | 1,651.5 | -4.5 (-3.93%) | 160,433 |
| 30 Aug 2011 | USD | 109.05 | 116.1 | 108 | 114.6 | 1,719 | +4.5 (+4.09%) | 207,553 |
| 29 Aug 2011 | USD | 111.15 | 111.3 | 107.55 | 110.1 | 1,651.5 | +2.4 (+2.23%) | 149,180 |
| 26 Aug 2011 | USD | 106.65 | 110.1 | 103.95 | 107.7 | 1,615.5 | -0.3 (-0.28%) | 119,380 |
| 25 Aug 2011 | USD | 111.3 | 113.25 | 105.75 | 108 | 1,620 | -2.7 (-2.44%) | 143,967 |
| 24 Aug 2011 | USD | 121.2 | 121.8 | 107.4 | 110.7 | 1,660.5 | +1.2 (+1.10%) | 495,427 |
| 23 Aug 2011 | USD | 103.5 | 109.5 | 100.5 | 109.5 | 1,642.5 | +7.5 (+7.35%) | 296,207 |
| 22 Aug 2011 | USD | 108.3 | 108.6 | 99.9 | 102 | 1,530 | -2.55 (-2.44%) | 169,820 |
| 19 Aug 2011 | USD | 105 | 110.1 | 103.5 | 104.55 | 1,568.25 | -1.65 (-1.55%) | 130,640 |
| 18 Aug 2011 | USD | 106.2 | 112.2 | 101.25 | 106.2 | 1,593 | -4.65 (-4.19%) | 208,620 |
| 17 Aug 2011 | USD | 115.2 | 119.7 | 108 | 110.85 | 1,662.75 | -2.7 (-2.38%) | 196,667 |
| 16 Aug 2011 | USD | 118.8 | 119.25 | 111.15 | 113.55 | 1,703.25 | -7.95 (-6.54%) | 216,953 |
| 15 Aug 2011 | USD | 125.25 | 127.5 | 120.15 | 121.5 | 1,822.5 | +0.9 (+0.75%) | 205,480 |
| 12 Aug 2011 | USD | 112.2 | 123.9 | 109.2 | 120.6 | 1,809 | +3.9 (+3.34%) | 483,513 |
