| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2011 | USD | 133.65 | 139.5 | 130.5 | 132.75 | 1,991.25 | +4.2 (+3.27%) | 1,104,133 |
| 29 Jun 2011 | USD | 115.5 | 129 | 114.75 | 128.55 | 1,928.25 | +14.55 (+12.76%) | 1,078,160 |
| 28 Jun 2011 | USD | 108.6 | 119.25 | 103.65 | 114 | 1,710 | +9 (+8.57%) | 1,057,780 |
| 27 Jun 2011 | USD | 94.35 | 106.35 | 92.25 | 105 | 1,575 | +11.55 (+12.36%) | 812,447 |
| 24 Jun 2011 | USD | 99.9 | 100.05 | 91.95 | 93.45 | 1,401.75 | -4.5 (-4.59%) | 555,307 |
| 23 Jun 2011 | USD | 101.25 | 103.2 | 96.45 | 97.95 | 1,469.25 | -5.25 (-5.09%) | 819,340 |
| 22 Jun 2011 | USD | 107.85 | 113.1 | 102.9 | 103.2 | 1,548 | -4.95 (-4.58%) | 621,627 |
| 21 Jun 2011 | USD | 118.35 | 118.35 | 106.5 | 108.15 | 1,622.25 | -5.85 (-5.13%) | 925,527 |
| 20 Jun 2011 | USD | 107.55 | 121.05 | 104.25 | 114 | 1,710 | +8.55 (+8.11%) | 704,353 |
| 17 Jun 2011 | USD | 107.4 | 108.75 | 98.25 | 105.45 | 1,581.75 | +3.75 (+3.69%) | 591,833 |
| 16 Jun 2011 | USD | 117.75 | 120.6 | 101.55 | 101.7 | 1,525.5 | -11.1 (-9.84%) | 748,547 |
| 15 Jun 2011 | USD | 122.1 | 123.6 | 111.75 | 112.8 | 1,692 | -11.25 (-9.07%) | 518,373 |
| 14 Jun 2011 | USD | 125.55 | 132.9 | 123.3 | 124.05 | 1,860.75 | +4.05 (+3.38%) | 625,933 |
| 13 Jun 2011 | USD | 138.75 | 143.55 | 118.65 | 120 | 1,800 | -20.25 (-14.44%) | 702,407 |
| 10 Jun 2011 | USD | 137.25 | 145.05 | 132 | 140.25 | 2,103.75 | +2.7 (+1.96%) | 472,173 |
| 9 Jun 2011 | USD | 156.3 | 159 | 136.5 | 137.55 | 2,063.25 | -20.1 (-12.75%) | 783,367 |
| 8 Jun 2011 | USD | 181.95 | 184.05 | 156 | 157.65 | 2,364.75 | -24.9 (-13.64%) | 715,767 |
| 7 Jun 2011 | USD | 186 | 190.5 | 181.5 | 182.55 | 2,738.25 | -2.55 (-1.38%) | 194,153 |
| 6 Jun 2011 | USD | 193.5 | 193.95 | 181.8 | 185.1 | 2,776.5 | -5.25 (-2.76%) | 222,380 |
| 3 Jun 2011 | USD | 191.25 | 198.3 | 189 | 190.35 | 2,855.25 | -4.8 (-2.46%) | 269,807 |
| 2 Jun 2011 | USD | 188.85 | 197.7 | 186.15 | 195.15 | 2,927.25 | +9.15 (+4.92%) | 199,133 |
| 1 Jun 2011 | USD | 192.75 | 193.8 | 184.65 | 186 | 2,790 | -6.75 (-3.50%) | 241,207 |
| 31 May 2011 | USD | 198.9 | 200.25 | 189.3 | 192.75 | 2,891.25 | -2.25 (-1.15%) | 320,053 |
| 30 May 2011 | USD | 195 | 195 | 195 | 195 | 2,925 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 194.55 | 197.25 | 192 | 195 | 2,925 | +4.65 (+2.44%) | 279,260 |
| 26 May 2011 | USD | 187.35 | 190.35 | 183.9 | 190.35 | 2,855.25 | +5.1 (+2.75%) | 193,307 |
| 25 May 2011 | USD | 184.05 | 190.2 | 183 | 185.25 | 2,778.75 | +1.35 (+0.73%) | 262,333 |
| 24 May 2011 | USD | 189.9 | 195.75 | 183 | 183.9 | 2,758.5 | -2.1 (-1.13%) | 283,587 |
| 23 May 2011 | USD | 187.2 | 190.2 | 184.5 | 186 | 2,790 | -9 (-4.62%) | 310,520 |
| 20 May 2011 | USD | 208.2 | 208.2 | 194.25 | 195 | 2,925 | -11.25 (-5.45%) | 414,800 |
