| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2011 | USD | 210 | 222 | 205.05 | 206.25 | 3,093.75 | +0.75 (+0.36%) | 1,148,660 |
| 18 May 2011 | USD | 197.7 | 208.35 | 196.8 | 205.5 | 3,082.5 | +14.55 (+7.62%) | 624,173 |
| 17 May 2011 | USD | 189 | 194.55 | 185.4 | 190.95 | 2,864.25 | +1.95 (+1.03%) | 270,367 |
| 16 May 2011 | USD | 198.75 | 203.55 | 184.5 | 189 | 2,835 | -8.4 (-4.26%) | 552,287 |
| 13 May 2011 | USD | 193.5 | 200.25 | 180 | 197.4 | 2,961 | +8.4 (+4.44%) | 914,140 |
| 12 May 2011 | USD | 200.85 | 209.7 | 188.25 | 189 | 2,835 | -13.35 (-6.60%) | 934,127 |
| 11 May 2011 | USD | 218.25 | 218.25 | 195.6 | 202.35 | 3,035.25 | -18.9 (-8.54%) | 1,357,147 |
| 10 May 2011 | USD | 235.2 | 235.5 | 217.65 | 221.25 | 3,318.75 | -19.2 (-7.99%) | 1,038,960 |
| 9 May 2011 | USD | 259.8 | 263.25 | 238.2 | 240.45 | 3,606.75 | -11.55 (-4.58%) | 580,907 |
| 6 May 2011 | USD | 258.45 | 261.15 | 241.65 | 252 | 3,780 | -1.05 (-0.41%) | 512,153 |
| 5 May 2011 | USD | 272.55 | 280.95 | 232.5 | 253.05 | 3,795.75 | -17.1 (-6.33%) | 1,905,893 |
| 4 May 2011 | USD | 292.5 | 360 | 270 | 270.15 | 4,052.25 | 0.0 (0.0%) | 6,050,800 |
