| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2022 | USD | 1.46 | 1.49 | 1.3 | 1.34 | 1.34 | -0.04 (-2.90%) | 363,400 |
| 27 Dec 2022 | USD | 1.41 | 1.68 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 566,600 |
| 23 Dec 2022 | USD | 1.81 | 1.85 | 1.31 | 1.39 | 1.39 | -0.43 (-23.63%) | 927,800 |
| 22 Dec 2022 | USD | 2.5 | 2.5 | 1.76 | 1.82 | 1.82 | -32.04 (-94.62%) | 2,313,200 |
| 21 Dec 2022 | USD | 32.61 | 33.91 | 32.51 | 33.86 | 33.86 | +1.2 (+3.67%) | 361,400 |
| 20 Dec 2022 | USD | 32.41 | 32.66 | 32.37 | 32.66 | 32.66 | +0.31 (+0.96%) | 211,100 |
| 19 Dec 2022 | USD | 32.34 | 32.59 | 32.15 | 32.35 | 32.35 | +0.02 (+0.06%) | 412,100 |
| 16 Dec 2022 | USD | 32.61 | 32.91 | 32.33 | 32.33 | 32.33 | -0.22 (-0.68%) | 225,800 |
| 15 Dec 2022 | USD | 32.6 | 32.85 | 32.37 | 32.55 | 32.55 | -0.04 (-0.12%) | 217,000 |
| 14 Dec 2022 | USD | 32.72 | 33.05 | 32.58 | 32.59 | 32.59 | -0.07 (-0.21%) | 183,600 |
| 13 Dec 2022 | USD | 32.95 | 33.02 | 32.63 | 32.66 | 32.66 | -0.07 (-0.21%) | 134,900 |
| 12 Dec 2022 | USD | 33.07 | 33.35 | 32.73 | 32.73 | 32.73 | -0.44 (-1.33%) | 151,600 |
| 9 Dec 2022 | USD | 33.56 | 33.8 | 33.14 | 33.17 | 33.17 | -0.38 (-1.13%) | 112,900 |
| 8 Dec 2022 | USD | 32.68 | 33.55 | 32.68 | 33.55 | 33.55 | +0.89 (+2.73%) | 244,700 |
| 7 Dec 2022 | USD | 32.42 | 32.73 | 32.4 | 32.66 | 32.66 | +0.19 (+0.59%) | 426,500 |
| 6 Dec 2022 | USD | 32.51 | 32.78 | 32.42 | 32.47 | 32.47 | +0.08 (+0.25%) | 109,600 |
| 5 Dec 2022 | USD | 32.57 | 32.75 | 32.26 | 32.39 | 32.39 | -0.09 (-0.28%) | 139,700 |
| 2 Dec 2022 | USD | 32.72 | 32.89 | 32.47 | 32.48 | 32.48 | -0.23 (-0.70%) | 70,200 |
| 1 Dec 2022 | USD | 32.68 | 32.92 | 32.65 | 32.71 | 32.71 | +0.23 (+0.71%) | 64,000 |
| 30 Nov 2022 | USD | 32.6 | 32.95 | 32.48 | 32.48 | 32.48 | -0.1 (-0.31%) | 94,600 |
| 29 Nov 2022 | USD | 32.65 | 32.78 | 32.47 | 32.58 | 32.58 | -0.16 (-0.49%) | 88,100 |
| 28 Nov 2022 | USD | 32.79 | 32.99 | 32.55 | 32.74 | 32.74 | -0.07 (-0.21%) | 65,400 |
| 25 Nov 2022 | USD | 32.8 | 32.9 | 32.71 | 32.81 | 32.81 | -0.06 (-0.18%) | 28,800 |
| 23 Nov 2022 | USD | 32.83 | 33.01 | 32.82 | 32.87 | 32.87 | -0.06 (-0.18%) | 25,800 |
| 22 Nov 2022 | USD | 32.9 | 33.03 | 32.86 | 32.93 | 32.93 | -0.14 (-0.42%) | 25,700 |
| 21 Nov 2022 | USD | 32.8 | 33.19 | 32.8 | 33.07 | 33.07 | +0.16 (+0.49%) | 35,000 |
| 18 Nov 2022 | USD | 33.01 | 33.05 | 32.83 | 32.91 | 32.91 | -0.14 (-0.42%) | 71,000 |
| 17 Nov 2022 | USD | 32.91 | 33.21 | 32.88 | 33.05 | 33.05 | -0.04 (-0.12%) | 53,900 |
| 16 Nov 2022 | USD | 33.17 | 33.25 | 32.73 | 33.09 | 33.09 | -0.01 (-0.03%) | 98,800 |
| 15 Nov 2022 | USD | 33.24 | 33.27 | 33 | 33.1 | 33.1 | +0.06 (+0.18%) | 88,400 |
