Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2022 | USD | 33.22 | 33.29 | 32.95 | 33.04 | 33.04 | +0.02 (+0.06%) | 81,300 |
11 Nov 2022 | USD | 32.82 | 33.59 | 32.82 | 33.02 | 33.02 | +0.2 (+0.61%) | 187,800 |
10 Nov 2022 | USD | 32.57 | 33 | 32.5 | 32.82 | 32.82 | +0.33 (+1.02%) | 118,700 |
9 Nov 2022 | USD | 32.64 | 32.73 | 32.45 | 32.49 | 32.49 | -0.15 (-0.46%) | 90,500 |
8 Nov 2022 | USD | 32.71 | 32.74 | 32.51 | 32.64 | 32.64 | -0.11 (-0.34%) | 85,900 |
7 Nov 2022 | USD | 32.55 | 32.8 | 32.55 | 32.75 | 32.75 | +0.1 (+0.31%) | 78,400 |
4 Nov 2022 | USD | 32.95 | 33.01 | 32.55 | 32.65 | 32.65 | -0.1 (-0.31%) | 121,800 |
3 Nov 2022 | USD | 32.26 | 32.85 | 32.11 | 32.75 | 32.75 | +0.96 (+3.02%) | 262,800 |
2 Nov 2022 | USD | 32.81 | 32.81 | 31.68 | 31.79 | 31.79 | -0.43 (-1.33%) | 48,400 |
1 Nov 2022 | USD | 32.15 | 32.25 | 31.88 | 32.22 | 32.22 | +0.28 (+0.88%) | 98,400 |
31 Oct 2022 | USD | 31.76 | 32.42 | 31.69 | 31.94 | 31.94 | +0.26 (+0.82%) | 95,800 |
28 Oct 2022 | USD | 31.86 | 32 | 31.65 | 31.68 | 31.68 | -0.06 (-0.19%) | 41,000 |
27 Oct 2022 | USD | 31.31 | 31.81 | 31.31 | 31.74 | 31.74 | +0.54 (+1.73%) | 91,500 |
26 Oct 2022 | USD | 31.14 | 31.23 | 31.09 | 31.2 | 31.2 | +0.18 (+0.58%) | 33,300 |
25 Oct 2022 | USD | 30.61 | 31.16 | 30.61 | 31.02 | 31.02 | +0.24 (+0.78%) | 11,300 |
24 Oct 2022 | USD | 30.67 | 30.87 | 30.18 | 30.78 | 30.78 | +0.29 (+0.95%) | 37,900 |
21 Oct 2022 | USD | 30.38 | 30.85 | 30.01 | 30.49 | 30.49 | -0.11 (-0.36%) | 36,100 |
20 Oct 2022 | USD | 30.71 | 31.2 | 30.6 | 30.6 | 30.6 | +0.02 (+0.07%) | 81,600 |
19 Oct 2022 | USD | 30.47 | 31.27 | 30.41 | 30.58 | 30.58 | -0.12 (-0.39%) | 39,800 |
18 Oct 2022 | USD | 30.6 | 30.78 | 30.31 | 30.7 | 30.7 | +0.33 (+1.09%) | 75,400 |
17 Oct 2022 | USD | 30.24 | 30.61 | 30.24 | 30.37 | 30.37 | +0.18 (+0.60%) | 18,500 |
14 Oct 2022 | USD | 30.19 | 30.63 | 30.01 | 30.19 | 30.19 | -0.02 (-0.07%) | 26,800 |
13 Oct 2022 | USD | 30.38 | 30.75 | 30.19 | 30.21 | 30.21 | -0.02 (-0.07%) | 23,300 |
12 Oct 2022 | USD | 30.03 | 30.66 | 30.03 | 30.23 | 30.23 | +0.2 (+0.67%) | 34,400 |
11 Oct 2022 | USD | 29.92 | 30.2 | 29.78 | 30.03 | 30.03 | -0.07 (-0.23%) | 13,700 |
10 Oct 2022 | USD | 29.85 | 30.2 | 29.74 | 30.1 | 30.1 | +0.03 (+0.10%) | 19,700 |
7 Oct 2022 | USD | 29.98 | 30.2 | 29.73 | 30.07 | 30.07 | +0.09 (+0.30%) | 31,100 |
6 Oct 2022 | USD | 30.01 | 30.18 | 29.85 | 29.98 | 29.98 | -0.03 (-0.10%) | 27,000 |
5 Oct 2022 | USD | 29.76 | 30.18 | 29.76 | 30.01 | 30.01 | +0.09 (+0.30%) | 8,500 |
4 Oct 2022 | USD | 30.1 | 30.2 | 29.76 | 29.92 | 29.92 | -0.09 (-0.30%) | 26,500 |