Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2022 | USD | 29.06 | 29.3 | 29 | 29.22 | 29.22 | -0.03 (-0.10%) | 41,300 |
18 Aug 2022 | USD | 28.65 | 29.27 | 28.65 | 29.25 | 29.25 | +0.37 (+1.28%) | 21,000 |
17 Aug 2022 | USD | 28.86 | 29.05 | 28.71 | 28.88 | 28.88 | -0.03 (-0.10%) | 14,600 |
16 Aug 2022 | USD | 28.8 | 29.13 | 28.71 | 28.91 | 28.91 | -0.37 (-1.26%) | 61,300 |
15 Aug 2022 | USD | 28.94 | 29.38 | 28.7 | 29.28 | 29.28 | +0.24 (+0.83%) | 34,800 |
12 Aug 2022 | USD | 29.14 | 29.43 | 28.83 | 29.04 | 29.04 | +0.18 (+0.62%) | 43,400 |
11 Aug 2022 | USD | 28.75 | 29.18 | 28.7 | 28.86 | 28.86 | -0.01 (-0.03%) | 20,500 |
10 Aug 2022 | USD | 28.86 | 29.33 | 28.75 | 28.87 | 28.87 | +0.1 (+0.35%) | 44,400 |
9 Aug 2022 | USD | 28.75 | 29.15 | 28.71 | 28.77 | 28.77 | -0.07 (-0.24%) | 12,900 |
8 Aug 2022 | USD | 29.07 | 29.43 | 28.66 | 28.84 | 28.84 | -0.08 (-0.28%) | 72,200 |
5 Aug 2022 | USD | 28.71 | 29.8 | 28.71 | 28.92 | 28.92 | -0.01 (-0.03%) | 33,000 |
4 Aug 2022 | USD | 29 | 29.4 | 28.82 | 28.93 | 28.93 | -0.07 (-0.24%) | 17,300 |
3 Aug 2022 | USD | 29.11 | 29.4 | 28.75 | 29 | 29 | +0.12 (+0.42%) | 36,000 |
2 Aug 2022 | USD | 28.63 | 29.11 | 28.6 | 28.88 | 28.88 | +0.11 (+0.38%) | 21,400 |
1 Aug 2022 | USD | 28.79 | 29.08 | 28.56 | 28.77 | 28.77 | -0.02 (-0.07%) | 14,000 |
29 Jul 2022 | USD | 28.8 | 29.08 | 28.51 | 28.79 | 28.79 | -0.08 (-0.28%) | 40,800 |
28 Jul 2022 | USD | 28.7 | 29.48 | 28.7 | 28.87 | 28.87 | +0.1 (+0.35%) | 54,100 |
27 Jul 2022 | USD | 28.69 | 29.24 | 28.69 | 28.77 | 28.77 | -0.09 (-0.31%) | 23,200 |
26 Jul 2022 | USD | 28.49 | 29.14 | 28.22 | 28.86 | 28.86 | +0.26 (+0.91%) | 30,200 |
25 Jul 2022 | USD | 29 | 29 | 28.56 | 28.6 | 28.6 | -0.4 (-1.38%) | 17,200 |
22 Jul 2022 | USD | 29.69 | 29.69 | 28.58 | 29 | 29 | -0.62 (-2.09%) | 26,300 |
21 Jul 2022 | USD | 28.82 | 29.9 | 28.82 | 29.62 | 29.62 | +0.55 (+1.89%) | 78,200 |
20 Jul 2022 | USD | 29.19 | 29.51 | 28.92 | 29.07 | 29.07 | +0.07 (+0.24%) | 27,300 |
19 Jul 2022 | USD | 28.73 | 29.15 | 28.29 | 29 | 29 | +0.38 (+1.33%) | 59,100 |
18 Jul 2022 | USD | 28.59 | 28.81 | 28.5 | 28.62 | 28.62 | +0.13 (+0.46%) | 7,200 |
15 Jul 2022 | USD | 28.31 | 28.8 | 27.89 | 28.49 | 28.49 | +0.05 (+0.18%) | 48,000 |
14 Jul 2022 | USD | 27.9 | 28.84 | 27.65 | 28.44 | 28.44 | +0.28 (+0.99%) | 52,300 |
13 Jul 2022 | USD | 28.49 | 28.6 | 27.91 | 28.16 | 28.16 | -0.19 (-0.67%) | 25,100 |
12 Jul 2022 | USD | 28.02 | 28.43 | 27.9 | 28.35 | 28.35 | +0.17 (+0.60%) | 43,300 |
11 Jul 2022 | USD | 28.62 | 28.82 | 27.63 | 28.18 | 28.18 | -0.65 (-2.25%) | 175,500 |