Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | USD | 28.83 | 28.98 | 28.5 | 28.83 | 28.83 | -0.02 (-0.07%) | 85,100 |
7 Jul 2022 | USD | 28.9 | 29.21 | 28.65 | 28.85 | 28.85 | -0.1 (-0.35%) | 142,700 |
6 Jul 2022 | USD | 29.26 | 29.26 | 28.36 | 28.95 | 28.95 | -0.22 (-0.75%) | 92,200 |
5 Jul 2022 | USD | 29.67 | 29.75 | 28.54 | 29.17 | 29.17 | -0.52 (-1.75%) | 145,100 |
1 Jul 2022 | USD | 28.76 | 29.75 | 28.51 | 29.69 | 29.69 | +0.77 (+2.66%) | 85,400 |
30 Jun 2022 | USD | 28.52 | 29.06 | 28.52 | 28.92 | 28.92 | -0.05 (-0.17%) | 50,300 |
29 Jun 2022 | USD | 28.32 | 29.06 | 28.32 | 28.97 | 28.97 | +0.19 (+0.66%) | 52,700 |
28 Jun 2022 | USD | 30.13 | 30.2 | 28.3 | 28.78 | 28.78 | -1.28 (-4.26%) | 403,800 |
27 Jun 2022 | USD | 29.87 | 30.26 | 29.81 | 30.06 | 30.06 | +0.38 (+1.28%) | 81,900 |
24 Jun 2022 | USD | 29.66 | 29.89 | 29.5 | 29.68 | 29.68 | +0.18 (+0.61%) | 31,700 |
23 Jun 2022 | USD | 30.01 | 30.01 | 28.92 | 29.5 | 29.5 | -0.08 (-0.27%) | 26,500 |
22 Jun 2022 | USD | 29.01 | 30.44 | 28.81 | 29.58 | 29.58 | +0.59 (+2.04%) | 66,000 |
21 Jun 2022 | USD | 28.93 | 29.33 | 28.9 | 28.99 | 28.99 | +0.03 (+0.10%) | 28,400 |
17 Jun 2022 | USD | 28.95 | 29.5 | 28.78 | 28.96 | 28.96 | +0.06 (+0.21%) | 30,800 |
16 Jun 2022 | USD | 29.31 | 29.44 | 28.78 | 28.9 | 28.9 | -0.13 (-0.45%) | 35,600 |
15 Jun 2022 | USD | 28.75 | 29.09 | 28.75 | 29.03 | 29.03 | +0.23 (+0.80%) | 21,300 |
14 Jun 2022 | USD | 29.23 | 29.3 | 28.63 | 28.8 | 28.8 | -0.22 (-0.76%) | 126,600 |
13 Jun 2022 | USD | 28.58 | 29.1 | 28.58 | 29.02 | 29.02 | +0.04 (+0.14%) | 105,800 |
10 Jun 2022 | USD | 29.39 | 29.39 | 28.62 | 28.98 | 28.98 | -0.54 (-1.83%) | 102,400 |
9 Jun 2022 | USD | 28.83 | 30.29 | 28.05 | 29.52 | 29.52 | +0.91 (+3.18%) | 208,600 |
8 Jun 2022 | USD | 28.45 | 29.03 | 28.41 | 28.61 | 28.61 | +0.18 (+0.63%) | 42,400 |
7 Jun 2022 | USD | 28.29 | 28.93 | 28.21 | 28.43 | 28.43 | -0.11 (-0.39%) | 52,500 |
6 Jun 2022 | USD | 28.65 | 28.65 | 27.75 | 28.54 | 28.54 | +0.23 (+0.81%) | 82,300 |
3 Jun 2022 | USD | 28.21 | 28.57 | 28 | 28.31 | 28.31 | -0.16 (-0.56%) | 42,100 |
2 Jun 2022 | USD | 28.3 | 28.9 | 28.2 | 28.47 | 28.47 | +0.36 (+1.28%) | 54,700 |
1 Jun 2022 | USD | 28.6 | 28.62 | 28.07 | 28.11 | 28.11 | -0.3 (-1.06%) | 50,400 |
31 May 2022 | USD | 28.75 | 28.75 | 28.07 | 28.41 | 28.41 | -0.23 (-0.80%) | 84,100 |
27 May 2022 | USD | 28.17 | 28.66 | 27.85 | 28.64 | 28.64 | +0.47 (+1.67%) | 31,900 |
26 May 2022 | USD | 27.72 | 28.24 | 27.43 | 28.17 | 28.17 | +0.37 (+1.33%) | 71,100 |
25 May 2022 | USD | 27.76 | 28.12 | 27.7 | 27.8 | 27.8 | -0.13 (-0.47%) | 15,000 |