Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | USD | 22.17 | 22.47 | 21.91 | 22.17 | 22.17 | -0.11 (-0.49%) | 13,300 |
8 Apr 2022 | USD | 22.06 | 22.49 | 21.74 | 22.28 | 22.28 | +0.37 (+1.69%) | 47,600 |
7 Apr 2022 | USD | 21.94 | 22.07 | 21.25 | 21.91 | 21.91 | +0.15 (+0.69%) | 24,800 |
6 Apr 2022 | USD | 22.42 | 22.42 | 21.25 | 21.76 | 21.76 | -0.47 (-2.11%) | 58,800 |
5 Apr 2022 | USD | 21.09 | 22.36 | 20.58 | 22.23 | 22.23 | +1.46 (+7.03%) | 50,200 |
4 Apr 2022 | USD | 22.25 | 22.58 | 20.77 | 20.77 | 20.77 | -1.7 (-7.57%) | 49,000 |
1 Apr 2022 | USD | 22.38 | 23.04 | 22.22 | 22.47 | 22.47 | +0.59 (+2.70%) | 65,600 |
31 Mar 2022 | USD | 21.8 | 22.33 | 21.34 | 21.88 | 21.88 | +0.38 (+1.77%) | 31,300 |
30 Mar 2022 | USD | 21.78 | 22.51 | 21.19 | 21.5 | 21.5 | -0.15 (-0.69%) | 45,900 |
29 Mar 2022 | USD | 21.81 | 22.07 | 21.29 | 21.65 | 21.65 | -0.35 (-1.59%) | 26,300 |
28 Mar 2022 | USD | 21.59 | 22.35 | 21.59 | 22 | 22 | +0.12 (+0.55%) | 35,300 |
25 Mar 2022 | USD | 21.77 | 22.08 | 21.46 | 21.88 | 21.88 | -0.42 (-1.88%) | 24,200 |
24 Mar 2022 | USD | 22.25 | 22.81 | 21.84 | 22.3 | 22.3 | -0.06 (-0.27%) | 29,500 |
23 Mar 2022 | USD | 21.4 | 22.42 | 20.77 | 22.36 | 22.36 | +0.68 (+3.14%) | 31,900 |
22 Mar 2022 | USD | 22.02 | 22.02 | 21.61 | 21.68 | 21.68 | +0.08 (+0.37%) | 28,200 |
21 Mar 2022 | USD | 22.12 | 22.12 | 21.28 | 21.6 | 21.6 | -0.76 (-3.40%) | 36,200 |
18 Mar 2022 | USD | 22.47 | 22.92 | 22.2 | 22.36 | 22.36 | -0.11 (-0.49%) | 44,500 |
17 Mar 2022 | USD | 22.38 | 22.73 | 22.25 | 22.47 | 22.47 | +0.03 (+0.13%) | 33,200 |
16 Mar 2022 | USD | 22.08 | 22.73 | 21.87 | 22.44 | 22.44 | +0.8 (+3.70%) | 65,600 |
15 Mar 2022 | USD | 21.06 | 21.87 | 21.01 | 21.64 | 21.64 | +0.14 (+0.65%) | 63,600 |
14 Mar 2022 | USD | 21 | 21.74 | 20.51 | 21.5 | 21.5 | -0.56 (-2.54%) | 110,300 |
11 Mar 2022 | USD | 22.3 | 22.3 | 21.22 | 22.06 | 22.06 | -0.24 (-1.08%) | 30,100 |
10 Mar 2022 | USD | 20.97 | 22.49 | 20.97 | 22.3 | 22.3 | +1.24 (+5.89%) | 146,700 |
9 Mar 2022 | USD | 21 | 21.28 | 20.67 | 21.06 | 21.06 | +0.19 (+0.91%) | 52,500 |
8 Mar 2022 | USD | 21.29 | 21.29 | 20.18 | 20.87 | 20.87 | +0.21 (+1.02%) | 68,200 |
7 Mar 2022 | USD | 20.4 | 20.89 | 20 | 20.66 | 20.66 | +0.15 (+0.73%) | 65,600 |
4 Mar 2022 | USD | 20.96 | 21.17 | 18.43 | 20.51 | 20.51 | -0.62 (-2.93%) | 83,900 |
3 Mar 2022 | USD | 23.03 | 23.03 | 20.95 | 21.13 | 21.13 | -1.9 (-8.25%) | 68,400 |
2 Mar 2022 | USD | 22.3 | 23.38 | 21.5 | 23.03 | 23.03 | +1.21 (+5.55%) | 62,500 |
1 Mar 2022 | USD | 22.88 | 22.88 | 20.95 | 21.82 | 21.82 | -0.88 (-3.88%) | 57,500 |