Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | USD | 0.48 | 0.7 | 0.48 | 0.7 | 0.7 | +0.22 (+45.83%) | 21,215 |
22 Apr 2024 | USD | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | +0.02 (+4.35%) | 1,715 |
19 Apr 2024 | USD | 0.42 | 0.47 | 0.42 | 0.46 | 0.46 | -0.02 (-4.17%) | 15,457 |
18 Apr 2024 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 5,415 |
17 Apr 2024 | USD | 0.42 | 0.48 | 0.42 | 0.48 | 0.48 | +0.03 (+6.67%) | 6,407 |
16 Apr 2024 | USD | 0.2 | 0.5 | 0.2 | 0.45 | 0.45 | +0.05 (+12.50%) | 4,697 |
15 Apr 2024 | USD | 0.435 | 0.47 | 0.38 | 0.4 | 0.4 | -0.07 (-14.89%) | 10,979 |
12 Apr 2024 | USD | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | -0.04 (-7.84%) | 8,926 |
11 Apr 2024 | USD | 0.47 | 0.52 | 0.4 | 0.51 | 0.51 | +0.01 (+2%) | 9,201 |
10 Apr 2024 | USD | 0.4 | 0.5 | 0.4 | 0.5 | 0.5 | -0.01 (-1.96%) | 48,518 |
9 Apr 2024 | USD | 0.51 | 0.55 | 0.4 | 0.51 | 0.51 | +0.11 (+27.50%) | 76,535 |
8 Apr 2024 | USD | 0.21 | 0.41 | 0.2 | 0.4 | 0.4 | +0.192 (+92.22%) | 97,667 |
5 Apr 2024 | USD | 0.275 | 0.3 | 0.19 | 0.2081 | 0.2081 | -0.092 (-30.63%) | 89,079 |
4 Apr 2024 | USD | 0.21 | 0.39 | 0.21 | 0.3 | 0.3 | -0.15 (-33.33%) | 256,329 |
3 Apr 2024 | USD | 0.635 | 0.635 | 0.44 | 0.45 | 0.45 | -0.198 (-30.60%) | 180,315 |
2 Apr 2024 | USD | 0.66 | 0.6739 | 0.6295 | 0.6484 | 0.6484 | -0.001 (-0.22%) | 49,287 |
1 Apr 2024 | USD | 0.67 | 0.711 | 0.635 | 0.6498 | 0.6498 | -0.045 (-6.45%) | 47,527 |
28 Mar 2024 | USD | 0.713 | 0.72 | 0.69 | 0.6946 | 0.6946 | -0.024 (-3.39%) | 40,607 |
27 Mar 2024 | USD | 0.71 | 0.72 | 0.71 | 0.719 | 0.719 | +0.019 (+2.67%) | 14,622 |
26 Mar 2024 | USD | 0.718 | 0.7249 | 0.7003 | 0.7003 | 0.7003 | -0.03 (-4.07%) | 17,489 |
25 Mar 2024 | USD | 0.7106 | 0.73 | 0.7106 | 0.73 | 0.73 | 0.0 (0.0%) | 17,838 |
22 Mar 2024 | USD | 0.7278 | 0.7499 | 0.7106 | 0.73 | 0.73 | +0.01 (+1.39%) | 11,465 |
21 Mar 2024 | USD | 0.763 | 0.763 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 15,923 |
20 Mar 2024 | USD | 0.77 | 0.7799 | 0.7304 | 0.74 | 0.74 | -0.035 (-4.52%) | 45,125 |
19 Mar 2024 | USD | 0.76 | 0.775 | 0.76 | 0.775 | 0.775 | +0.015 (+1.97%) | 23,372 |
18 Mar 2024 | USD | 0.761 | 0.7805 | 0.7579 | 0.76 | 0.76 | -0.01 (-1.30%) | 18,686 |
15 Mar 2024 | USD | 0.78 | 0.784 | 0.75 | 0.77 | 0.77 | -0.005 (-0.62%) | 13,961 |
14 Mar 2024 | USD | 0.7784 | 0.78 | 0.77 | 0.7748 | 0.7748 | -0 (-0.01%) | 15,747 |
13 Mar 2024 | USD | 0.78 | 0.78 | 0.7575 | 0.7749 | 0.7749 | -0.003 (-0.36%) | 19,728 |
12 Mar 2024 | USD | 0.81 | 0.81 | 0.7777 | 0.7777 | 0.7777 | -0.022 (-2.79%) | 13,960 |