| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | USD | 0.8 | 0.825 | 0.7647 | 0.8 | 0.8 | 0.0 (0.0%) | 34,160 |
| 8 Mar 2024 | USD | 0.79 | 0.8 | 0.77 | 0.8 | 0.8 | +0.01 (+1.27%) | 11,854 |
| 7 Mar 2024 | USD | 0.77 | 0.82 | 0.77 | 0.79 | 0.79 | -0.021 (-2.59%) | 15,031 |
| 6 Mar 2024 | USD | 0.761 | 0.83 | 0.76 | 0.811 | 0.811 | -0.018 (-2.17%) | 13,618 |
| 5 Mar 2024 | USD | 0.77 | 0.8298 | 0.75 | 0.829 | 0.829 | +0.049 (+6.28%) | 24,347 |
| 4 Mar 2024 | USD | 0.857 | 0.857 | 0.78 | 0.78 | 0.78 | -0.045 (-5.47%) | 36,652 |
| 1 Mar 2024 | USD | 0.851 | 0.8553 | 0.825 | 0.8251 | 0.8251 | -0.035 (-4.06%) | 25,444 |
| 29 Feb 2024 | USD | 0.9 | 0.9172 | 0.85 | 0.86 | 0.86 | -0.07 (-7.55%) | 18,087 |
| 28 Feb 2024 | USD | 0.93 | 0.9345 | 0.861 | 0.9302 | 0.9302 | +0.012 (+1.33%) | 10,951 |
| 27 Feb 2024 | USD | 0.922 | 0.95 | 0.91 | 0.918 | 0.918 | -0.012 (-1.29%) | 12,235 |
| 26 Feb 2024 | USD | 0.93 | 0.95 | 0.9228 | 0.93 | 0.93 | -0.01 (-1.06%) | 6,214 |
| 23 Feb 2024 | USD | 0.851 | 0.94 | 0.851 | 0.94 | 0.94 | +0.07 (+8.05%) | 9,842 |
| 22 Feb 2024 | USD | 0.866 | 0.887 | 0.851 | 0.87 | 0.87 | -0.01 (-1.14%) | 13,718 |
| 21 Feb 2024 | USD | 0.853 | 0.88 | 0.85 | 0.88 | 0.88 | -0.01 (-1.12%) | 11,862 |
| 20 Feb 2024 | USD | 0.85 | 0.89 | 0.85 | 0.89 | 0.89 | -0.009 (-1.00%) | 10,842 |
| 16 Feb 2024 | USD | 0.9 | 0.9 | 0.8984 | 0.899 | 0.899 | +0.009 (+1.01%) | 5,447 |
| 15 Feb 2024 | USD | 0.851 | 0.899 | 0.85 | 0.89 | 0.89 | +0.02 (+2.30%) | 13,297 |
| 14 Feb 2024 | USD | 0.851 | 0.8718 | 0.851 | 0.87 | 0.87 | -0.008 (-0.90%) | 11,123 |
| 13 Feb 2024 | USD | 0.851 | 0.8779 | 0.851 | 0.8779 | 0.8779 | +0.018 (+2.08%) | 11,754 |
| 12 Feb 2024 | USD | 0.836 | 0.8801 | 0.8304 | 0.86 | 0.86 | +0.01 (+1.18%) | 26,715 |
| 9 Feb 2024 | USD | 0.85 | 0.8999 | 0.85 | 0.85 | 0.85 | -0.05 (-5.57%) | 8,353 |
| 8 Feb 2024 | USD | 0.908 | 0.9087 | 0.9 | 0.9001 | 0.9001 | -0.01 (-1.09%) | 7,720 |
| 7 Feb 2024 | USD | 0.91 | 0.9199 | 0.9 | 0.91 | 0.91 | +0.02 (+2.25%) | 6,192 |
| 6 Feb 2024 | USD | 0.91 | 0.94 | 0.89 | 0.89 | 0.89 | -0.03 (-3.26%) | 22,093 |
| 5 Feb 2024 | USD | 0.92 | 0.9482 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 18,340 |
| 2 Feb 2024 | USD | 0.94 | 0.9599 | 0.9199 | 0.92 | 0.92 | -0.03 (-3.17%) | 9,031 |
| 1 Feb 2024 | USD | 0.94 | 0.97 | 0.925 | 0.9501 | 0.9501 | +0.01 (+1.07%) | 6,320 |
| 31 Jan 2024 | USD | 0.97 | 0.97 | 0.93 | 0.94 | 0.94 | -0.025 (-2.59%) | 7,342 |
| 30 Jan 2024 | USD | 0.97 | 0.97 | 0.925 | 0.965 | 0.965 | +0.002 (+0.21%) | 10,529 |
| 29 Jan 2024 | USD | 0.94 | 0.97 | 0.94 | 0.963 | 0.963 | +0.038 (+4.10%) | 24,748 |
