Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | USD | 0.99 | 0.99 | 0.9251 | 0.9251 | 0.9251 | -0.045 (-4.63%) | 2,994 |
25 Jan 2024 | USD | 0.98 | 0.9898 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 3,829 |
24 Jan 2024 | USD | 0.96 | 0.99 | 0.96 | 0.97 | 0.97 | -0.01 (-1.02%) | 3,400 |
23 Jan 2024 | USD | 0.96 | 0.99 | 0.96 | 0.98 | 0.98 | -0.01 (-1.01%) | 5,900 |
22 Jan 2024 | USD | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | 0.0 (0.0%) | 4,900 |
19 Jan 2024 | USD | 0.99 | 0.99 | 0.94 | 0.99 | 0.99 | 0.0 (0.0%) | 6,100 |
18 Jan 2024 | USD | 1 | 1 | 0.97 | 0.99 | 0.99 | +0.01 (+1.02%) | 6,000 |
17 Jan 2024 | USD | 0.98 | 0.99 | 0.96 | 0.98 | 0.98 | -0.01 (-1.01%) | 5,500 |
16 Jan 2024 | USD | 1.01 | 1.01 | 0.95 | 0.99 | 0.99 | +0.03 (+3.13%) | 8,300 |
12 Jan 2024 | USD | 0.95 | 0.98 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 8,800 |
11 Jan 2024 | USD | 0.96 | 0.98 | 0.94 | 0.96 | 0.96 | -0.01 (-1.03%) | 9,200 |
10 Jan 2024 | USD | 0.91 | 1 | 0.91 | 0.97 | 0.97 | +0.02 (+2.11%) | 14,000 |
9 Jan 2024 | USD | 0.91 | 1.04 | 0.91 | 0.95 | 0.95 | +0.02 (+2.15%) | 32,100 |
8 Jan 2024 | USD | 0.92 | 0.94 | 0.9 | 0.93 | 0.93 | -0.01 (-1.06%) | 5,200 |
5 Jan 2024 | USD | 0.91 | 0.94 | 0.91 | 0.94 | 0.94 | -0.01 (-1.05%) | 4,400 |
4 Jan 2024 | USD | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | +0.04 (+4.40%) | 30,000 |
3 Jan 2024 | USD | 0.92 | 0.95 | 0.87 | 0.91 | 0.91 | -0.05 (-5.21%) | 8,400 |
2 Jan 2024 | USD | 0.86 | 0.98 | 0.86 | 0.96 | 0.96 | -0.01 (-1.03%) | 10,800 |
29 Dec 2023 | USD | 1 | 1 | 0.93 | 0.97 | 0.97 | -0.05 (-4.90%) | 14,900 |
28 Dec 2023 | USD | 1.03 | 1.09 | 0.97 | 1.02 | 1.02 | +0.02 (+2%) | 18,300 |
27 Dec 2023 | USD | 1.08 | 1.09 | 0.96 | 1 | 1 | -0.05 (-4.76%) | 8,100 |
26 Dec 2023 | USD | 1.09 | 1.15 | 1.02 | 1.05 | 1.05 | -0.04 (-3.67%) | 25,400 |
22 Dec 2023 | USD | 0.98 | 1.1 | 0.98 | 1.09 | 1.09 | +0.12 (+12.37%) | 6,800 |
21 Dec 2023 | USD | 0.94 | 1.01 | 0.94 | 0.97 | 0.97 | 0.0 (0.0%) | 5,700 |
20 Dec 2023 | USD | 0.93 | 1 | 0.93 | 0.97 | 0.97 | +0.01 (+1.04%) | 10,900 |
19 Dec 2023 | USD | 0.93 | 0.97 | 0.91 | 0.96 | 0.96 | +0.04 (+4.35%) | 10,100 |
18 Dec 2023 | USD | 0.89 | 1.01 | 0.89 | 0.92 | 0.92 | -0.02 (-2.13%) | 12,000 |
15 Dec 2023 | USD | 0.83 | 0.94 | 0.83 | 0.94 | 0.94 | +0.03 (+3.30%) | 71,400 |
14 Dec 2023 | USD | 0.91 | 0.98 | 0.89 | 0.91 | 0.91 | 0.0 (0.0%) | 3,600 |
13 Dec 2023 | USD | 0.91 | 0.91 | 0.88 | 0.91 | 0.91 | +0.03 (+3.41%) | 35,000 |