| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2013 | USD | 50.55 | 51.6 | 49.95 | 51.3 | 769.5 | +0.6 (+1.18%) | 132,053 |
| 4 Sep 2013 | USD | 49.5 | 50.85 | 49.2 | 50.7 | 760.5 | +1.35 (+2.74%) | 131,780 |
| 3 Sep 2013 | USD | 49.5 | 49.8 | 48.9 | 49.35 | 740.25 | +0.45 (+0.92%) | 106,607 |
| 2 Sep 2013 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 733.5 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 50.25 | 50.25 | 48.3 | 48.9 | 733.5 | -1.05 (-2.10%) | 177,780 |
| 29 Aug 2013 | USD | 51.3 | 51.3 | 49.65 | 49.95 | 749.25 | -0.3 (-0.60%) | 113,287 |
| 28 Aug 2013 | USD | 50.25 | 51.45 | 49.95 | 50.25 | 753.75 | +0.3 (+0.60%) | 146,273 |
| 27 Aug 2013 | USD | 51.3 | 53.1 | 49.95 | 49.95 | 749.25 | -1.95 (-3.76%) | 245,220 |
| 26 Aug 2013 | USD | 52.95 | 53.1 | 50.4 | 51.9 | 778.5 | -1.5 (-2.81%) | 252,053 |
| 23 Aug 2013 | USD | 56.25 | 57 | 52.8 | 53.4 | 801 | +2.4 (+4.71%) | 679,660 |
| 22 Aug 2013 | USD | 50.25 | 52.05 | 50.25 | 51 | 765 | +0.6 (+1.19%) | 126,707 |
| 21 Aug 2013 | USD | 51 | 51.75 | 49.5 | 50.4 | 756 | 0.0 (0.0%) | 147,460 |
| 20 Aug 2013 | USD | 51.45 | 51.6 | 48.75 | 50.4 | 756 | -1.5 (-2.89%) | 288,867 |
| 19 Aug 2013 | USD | 53.55 | 53.55 | 50.4 | 51.9 | 778.5 | -1.95 (-3.62%) | 275,833 |
| 16 Aug 2013 | USD | 55.35 | 55.65 | 53.4 | 53.85 | 807.75 | -1.95 (-3.49%) | 219,407 |
| 15 Aug 2013 | USD | 54.45 | 58.5 | 53.1 | 55.8 | 837 | -7.2 (-11.43%) | 580,547 |
| 14 Aug 2013 | USD | 67.5 | 68.55 | 61.8 | 63 | 945 | -5.7 (-8.30%) | 611,420 |
| 13 Aug 2013 | USD | 60.15 | 69.45 | 59.7 | 68.7 | 1,030.5 | +9.15 (+15.37%) | 1,131,633 |
| 12 Aug 2013 | USD | 57.75 | 59.7 | 57.3 | 59.55 | 893.25 | +1.8 (+3.12%) | 173,613 |
| 9 Aug 2013 | USD | 58.95 | 61.35 | 57.6 | 57.75 | 866.25 | -1.05 (-1.79%) | 342,847 |
| 8 Aug 2013 | USD | 58.5 | 59.7 | 57.9 | 58.8 | 882 | +0.75 (+1.29%) | 94,687 |
| 7 Aug 2013 | USD | 58.5 | 58.65 | 57 | 58.05 | 870.75 | -0.3 (-0.51%) | 148,040 |
| 6 Aug 2013 | USD | 60 | 61.65 | 57.6 | 58.35 | 875.25 | -1.65 (-2.75%) | 251,247 |
| 5 Aug 2013 | USD | 58.2 | 61.2 | 56.7 | 60 | 900 | +3.3 (+5.82%) | 301,173 |
| 2 Aug 2013 | USD | 62.1 | 63.6 | 56.55 | 56.7 | 850.5 | -3 (-5.03%) | 877,307 |
| 1 Aug 2013 | USD | 50.55 | 59.7 | 50.25 | 59.7 | 895.5 | +9.75 (+19.52%) | 693,560 |
| 31 Jul 2013 | USD | 50.25 | 50.85 | 49.65 | 49.95 | 749.25 | -0.3 (-0.60%) | 118,880 |
| 30 Jul 2013 | USD | 50.4 | 50.85 | 49.65 | 50.25 | 753.75 | 0.0 (0.0%) | 112,853 |
| 29 Jul 2013 | USD | 48 | 51.15 | 47.85 | 50.25 | 753.75 | +1.95 (+4.04%) | 27,987 |
| 26 Jul 2013 | USD | 48.9 | 50.25 | 48 | 48.3 | 724.5 | -0.6 (-1.23%) | 155,327 |
