| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2013 | USD | 50.1 | 52.8 | 48.9 | 48.9 | 733.5 | +0.3 (+0.62%) | 340,960 |
| 24 Jul 2013 | USD | 48.15 | 48.9 | 47.25 | 48.6 | 729 | +0.45 (+0.93%) | 84,680 |
| 23 Jul 2013 | USD | 46.65 | 48.75 | 46.35 | 48.15 | 722.25 | +1.2 (+2.56%) | 102,853 |
| 22 Jul 2013 | USD | 46.95 | 47.7 | 45.75 | 46.95 | 704.25 | 0.0 (0.0%) | 113,353 |
| 19 Jul 2013 | USD | 46.95 | 47.4 | 45.75 | 46.95 | 704.25 | -2.1 (-4.28%) | 158,947 |
| 18 Jul 2013 | USD | 49.5 | 51.45 | 48.9 | 49.05 | 735.75 | -0.3 (-0.61%) | 168,960 |
| 17 Jul 2013 | USD | 47.55 | 49.5 | 47.25 | 49.35 | 740.25 | +1.8 (+3.79%) | 130,607 |
| 16 Jul 2013 | USD | 47.25 | 48.6 | 46.95 | 47.55 | 713.25 | +0.75 (+1.60%) | 99,480 |
| 15 Jul 2013 | USD | 46.35 | 47.4 | 46.2 | 46.8 | 702 | +0.3 (+0.65%) | 67,653 |
| 12 Jul 2013 | USD | 46.35 | 47.4 | 45.75 | 46.5 | 697.5 | +0.6 (+1.31%) | 95,320 |
| 11 Jul 2013 | USD | 45.75 | 46.35 | 45.45 | 45.9 | 688.5 | +0.6 (+1.32%) | 81,047 |
| 10 Jul 2013 | USD | 44.1 | 46.05 | 44.1 | 45.3 | 679.5 | +1.05 (+2.37%) | 82,127 |
| 9 Jul 2013 | USD | 44.85 | 45.3 | 44.1 | 44.25 | 663.75 | -0.45 (-1.01%) | 47,807 |
| 8 Jul 2013 | USD | 43.65 | 45 | 43.35 | 44.7 | 670.5 | +0.6 (+1.36%) | 77,753 |
| 5 Jul 2013 | USD | 44.55 | 45.45 | 43.5 | 44.1 | 661.5 | -0.45 (-1.01%) | 86,827 |
| 4 Jul 2013 | USD | 44.55 | 44.55 | 44.55 | 44.55 | 668.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 44.4 | 45.3 | 44.25 | 44.55 | 668.25 | -0.15 (-0.34%) | 64,887 |
| 2 Jul 2013 | USD | 45.6 | 45.6 | 43.5 | 44.7 | 670.5 | -0.75 (-1.65%) | 149,227 |
| 1 Jul 2013 | USD | 45.9 | 46.2 | 45 | 45.45 | 681.75 | +0.6 (+1.34%) | 126,887 |
| 28 Jun 2013 | USD | 43.35 | 45.6 | 43.2 | 44.85 | 672.75 | +2.25 (+5.28%) | 192,047 |
| 27 Jun 2013 | USD | 42.75 | 43.2 | 41.55 | 42.6 | 639 | +0.3 (+0.71%) | 112,540 |
| 26 Jun 2013 | USD | 42.6 | 43.2 | 41.7 | 42.3 | 634.5 | +0.15 (+0.36%) | 79,933 |
| 25 Jun 2013 | USD | 41.55 | 42.75 | 41.55 | 42.15 | 632.25 | +0.75 (+1.81%) | 129,573 |
| 24 Jun 2013 | USD | 43.65 | 43.65 | 41.25 | 41.4 | 621 | -2.85 (-6.44%) | 160,693 |
| 21 Jun 2013 | USD | 46.05 | 46.05 | 43.8 | 44.25 | 663.75 | -1.5 (-3.28%) | 99,673 |
| 20 Jun 2013 | USD | 46.8 | 46.95 | 45 | 45.75 | 686.25 | -1.8 (-3.79%) | 165,920 |
| 19 Jun 2013 | USD | 48.3 | 48.3 | 46.8 | 47.55 | 713.25 | -0.6 (-1.25%) | 99,600 |
| 18 Jun 2013 | USD | 48.75 | 49.35 | 47.85 | 48.15 | 722.25 | -0.45 (-0.93%) | 62,867 |
| 17 Jun 2013 | USD | 48.3 | 49.2 | 47.7 | 48.6 | 729 | +0.45 (+0.93%) | 88,967 |
| 14 Jun 2013 | USD | 50.1 | 50.1 | 47.25 | 48.15 | 722.25 | -1.95 (-3.89%) | 199,547 |
