| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2013 | USD | 49.95 | 50.85 | 49.8 | 50.1 | 751.5 | -0.45 (-0.89%) | 108,267 |
| 12 Jun 2013 | USD | 51.15 | 51.45 | 50.1 | 50.55 | 758.25 | +0.15 (+0.30%) | 150,180 |
| 11 Jun 2013 | USD | 50.7 | 51.6 | 49.5 | 50.4 | 756 | -0.45 (-0.88%) | 199,213 |
| 10 Jun 2013 | USD | 50.25 | 51.9 | 49.95 | 50.85 | 762.75 | +1.05 (+2.11%) | 236,400 |
| 7 Jun 2013 | USD | 48.45 | 49.95 | 48.15 | 49.8 | 747 | +1.65 (+3.43%) | 217,573 |
| 6 Jun 2013 | USD | 48.3 | 49.8 | 47.55 | 48.15 | 722.25 | +0.15 (+0.31%) | 188,800 |
| 5 Jun 2013 | USD | 47.4 | 50.4 | 47.4 | 48 | 720 | +0.45 (+0.95%) | 408,953 |
| 4 Jun 2013 | USD | 48 | 48.15 | 46.8 | 47.55 | 713.25 | -0.6 (-1.25%) | 123,380 |
| 3 Jun 2013 | USD | 48.75 | 48.75 | 46.95 | 48.15 | 722.25 | +0.75 (+1.58%) | 206,527 |
| 31 May 2013 | USD | 46.35 | 49.05 | 46.35 | 47.4 | 711 | +1.35 (+2.93%) | 409,313 |
| 30 May 2013 | USD | 45.3 | 48.3 | 45.3 | 46.05 | 690.75 | +0.75 (+1.66%) | 369,133 |
| 29 May 2013 | USD | 44.25 | 45.9 | 44.25 | 45.3 | 679.5 | +0.6 (+1.34%) | 228,067 |
| 28 May 2013 | USD | 44.85 | 46.05 | 44.55 | 44.7 | 670.5 | 0.0 (0.0%) | 172,727 |
| 27 May 2013 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 670.5 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 43.35 | 45.45 | 43.2 | 44.7 | 670.5 | +1.05 (+2.41%) | 176,507 |
| 23 May 2013 | USD | 43.2 | 46.2 | 43.05 | 43.65 | 654.75 | -0.3 (-0.68%) | 201,013 |
| 22 May 2013 | USD | 45 | 46.2 | 43.95 | 43.95 | 659.25 | -0.75 (-1.68%) | 239,133 |
| 21 May 2013 | USD | 45.75 | 45.75 | 44.4 | 44.7 | 670.5 | -0.45 (-1.00%) | 197,833 |
| 20 May 2013 | USD | 43.2 | 47.1 | 43.2 | 45.15 | 677.25 | +2.4 (+5.61%) | 620,000 |
| 17 May 2013 | USD | 42 | 43.35 | 41.7 | 42.75 | 641.25 | +0.45 (+1.06%) | 135,833 |
| 16 May 2013 | USD | 42.45 | 43.2 | 42 | 42.3 | 634.5 | -0.45 (-1.05%) | 188,247 |
| 15 May 2013 | USD | 43.8 | 44.1 | 42.15 | 42.75 | 641.25 | -2.25 (-5%) | 271,847 |
| 14 May 2013 | USD | 46.95 | 47.1 | 43.65 | 45 | 675 | +0.15 (+0.33%) | 431,467 |
| 13 May 2013 | USD | 46.05 | 46.5 | 44.55 | 44.85 | 672.75 | -0.9 (-1.97%) | 468,133 |
| 10 May 2013 | USD | 45.75 | 47.25 | 45.15 | 45.75 | 686.25 | +0.15 (+0.33%) | 256,187 |
| 9 May 2013 | USD | 45.9 | 48.75 | 45 | 45.6 | 684 | +0.15 (+0.33%) | 526,740 |
| 8 May 2013 | USD | 45 | 46.5 | 43.5 | 45.45 | 681.75 | +0.45 (+1%) | 269,353 |
| 7 May 2013 | USD | 47.4 | 47.4 | 44.25 | 45 | 675 | -1.5 (-3.23%) | 226,220 |
| 6 May 2013 | USD | 42.75 | 48.45 | 42.75 | 46.5 | 697.5 | +4.65 (+11.11%) | 358,333 |
| 3 May 2013 | USD | 41.85 | 42 | 41.25 | 41.85 | 627.75 | +0.3 (+0.72%) | 30,940 |
