| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2013 | USD | 45.75 | 46.05 | 44.7 | 44.7 | 670.5 | -0.9 (-1.97%) | 48,740 |
| 20 Mar 2013 | USD | 44.25 | 46.5 | 44.1 | 45.6 | 684 | +1.05 (+2.36%) | 88,060 |
| 19 Mar 2013 | USD | 44.7 | 45 | 44.1 | 44.55 | 668.25 | 0.0 (0.0%) | 70,067 |
| 18 Mar 2013 | USD | 43.95 | 45.3 | 43.95 | 44.55 | 668.25 | 0.0 (0.0%) | 75,913 |
| 15 Mar 2013 | USD | 48 | 48 | 44.25 | 44.55 | 668.25 | -3.3 (-6.90%) | 209,960 |
| 14 Mar 2013 | USD | 48 | 48.6 | 46.5 | 47.85 | 717.75 | -0.3 (-0.62%) | 152,807 |
| 13 Mar 2013 | USD | 45.3 | 48.45 | 45.3 | 48.15 | 722.25 | +2.1 (+4.56%) | 114,920 |
| 12 Mar 2013 | USD | 45.15 | 46.8 | 44.4 | 46.05 | 690.75 | +0.6 (+1.32%) | 170,493 |
| 11 Mar 2013 | USD | 43.95 | 47.7 | 43.8 | 45.45 | 681.75 | -0.6 (-1.30%) | 276,187 |
| 8 Mar 2013 | USD | 45 | 46.8 | 45 | 46.05 | 690.75 | +1.2 (+2.68%) | 99,233 |
| 7 Mar 2013 | USD | 45.15 | 45.3 | 44.55 | 44.85 | 672.75 | +0.3 (+0.67%) | 73,713 |
| 6 Mar 2013 | USD | 44.25 | 45.45 | 43.5 | 44.55 | 668.25 | -0.45 (-1%) | 80,200 |
| 5 Mar 2013 | USD | 44.25 | 46.5 | 43.95 | 45 | 675 | +0.75 (+1.69%) | 164,380 |
| 4 Mar 2013 | USD | 43.8 | 45.9 | 43.5 | 44.25 | 663.75 | +0.6 (+1.37%) | 108,593 |
| 1 Mar 2013 | USD | 44.7 | 45 | 42.75 | 43.65 | 654.75 | -0.75 (-1.69%) | 120,607 |
| 28 Feb 2013 | USD | 44.85 | 45.45 | 44.4 | 44.4 | 666 | -0.75 (-1.66%) | 47,253 |
| 27 Feb 2013 | USD | 45 | 45.6 | 44.4 | 45.15 | 677.25 | +0.75 (+1.69%) | 58,047 |
| 26 Feb 2013 | USD | 45.3 | 45.6 | 44.4 | 44.4 | 666 | -0.9 (-1.99%) | 48,833 |
| 25 Feb 2013 | USD | 45.3 | 45.75 | 44.25 | 45.3 | 679.5 | 0.0 (0.0%) | 77,560 |
| 22 Feb 2013 | USD | 45.3 | 46.65 | 45 | 45.3 | 679.5 | 0.0 (0.0%) | 72,287 |
| 21 Feb 2013 | USD | 46.5 | 46.65 | 44.7 | 45.3 | 679.5 | -1.95 (-4.13%) | 169,933 |
| 20 Feb 2013 | USD | 48.15 | 48.6 | 46.95 | 47.25 | 708.75 | -0.9 (-1.87%) | 91,473 |
| 19 Feb 2013 | USD | 48.3 | 48.9 | 48.15 | 48.15 | 722.25 | -0.3 (-0.62%) | 40,407 |
| 18 Feb 2013 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 726.75 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 49.95 | 51.15 | 48.45 | 48.45 | 726.75 | -1.95 (-3.87%) | 53,840 |
| 14 Feb 2013 | USD | 48 | 50.4 | 48 | 50.4 | 756 | +1.95 (+4.02%) | 74,680 |
| 13 Feb 2013 | USD | 48.15 | 49.2 | 48.15 | 48.45 | 726.75 | 0.0 (0.0%) | 61,273 |
| 12 Feb 2013 | USD | 48.6 | 49.35 | 48 | 48.45 | 726.75 | -0.3 (-0.62%) | 58,480 |
| 11 Feb 2013 | USD | 48.45 | 49.5 | 48.15 | 48.75 | 731.25 | +0.3 (+0.62%) | 54,040 |
| 8 Feb 2013 | USD | 48.3 | 49.35 | 48 | 48.45 | 726.75 | +0.45 (+0.94%) | 58,713 |
