| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2012 | USD | 50.7 | 51.6 | 49.2 | 49.35 | 740.25 | -1.5 (-2.95%) | 100,553 |
| 26 Dec 2012 | USD | 49.05 | 51.75 | 49.05 | 50.85 | 762.75 | +1.2 (+2.42%) | 144,267 |
| 25 Dec 2012 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 744.75 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 50.1 | 51 | 49.5 | 49.65 | 744.75 | -1.05 (-2.07%) | 39,260 |
| 21 Dec 2012 | USD | 48.75 | 50.7 | 48.6 | 50.7 | 760.5 | +0.9 (+1.81%) | 115,787 |
| 20 Dec 2012 | USD | 51.15 | 51.75 | 49.8 | 49.8 | 747 | -2.1 (-4.05%) | 69,447 |
| 19 Dec 2012 | USD | 51.45 | 52.5 | 50.55 | 51.9 | 778.5 | +0.45 (+0.87%) | 144,220 |
| 18 Dec 2012 | USD | 48.9 | 51.6 | 48.3 | 51.45 | 771.75 | +2.7 (+5.54%) | 214,720 |
| 17 Dec 2012 | USD | 48.3 | 49.5 | 48.3 | 48.75 | 731.25 | +0.3 (+0.62%) | 103,807 |
| 14 Dec 2012 | USD | 48 | 49.5 | 47.55 | 48.45 | 726.75 | +1.2 (+2.54%) | 162,140 |
| 13 Dec 2012 | USD | 47.85 | 49.05 | 46.95 | 47.25 | 708.75 | -0.6 (-1.25%) | 144,727 |
| 12 Dec 2012 | USD | 46.65 | 48.45 | 46.65 | 47.85 | 717.75 | +0.9 (+1.92%) | 145,320 |
| 11 Dec 2012 | USD | 46.35 | 46.95 | 46.35 | 46.95 | 704.25 | +0.3 (+0.64%) | 102,167 |
| 10 Dec 2012 | USD | 46.5 | 46.95 | 45.75 | 46.65 | 699.75 | +0.15 (+0.32%) | 74,493 |
| 7 Dec 2012 | USD | 45.9 | 46.65 | 45.3 | 46.5 | 697.5 | 0.0 (0.0%) | 107,113 |
| 6 Dec 2012 | USD | 46.5 | 47.1 | 46.2 | 46.5 | 697.5 | -0.45 (-0.96%) | 70,100 |
| 5 Dec 2012 | USD | 47.25 | 48.45 | 45 | 46.95 | 704.25 | -0.3 (-0.63%) | 180,720 |
| 4 Dec 2012 | USD | 49.95 | 50.25 | 46.05 | 47.25 | 708.75 | -0.9 (-1.87%) | 192,387 |
| 3 Dec 2012 | USD | 51.45 | 52.05 | 47.4 | 48.15 | 722.25 | -3.3 (-6.41%) | 177,573 |
| 30 Nov 2012 | USD | 52.95 | 53.7 | 50.85 | 51.45 | 771.75 | -0.75 (-1.44%) | 126,793 |
| 29 Nov 2012 | USD | 50.85 | 54 | 50.85 | 52.2 | 783 | +0.9 (+1.75%) | 174,960 |
| 28 Nov 2012 | USD | 50.4 | 51.9 | 50.25 | 51.3 | 769.5 | +0.45 (+0.88%) | 119,387 |
| 27 Nov 2012 | USD | 51.15 | 52.5 | 50.25 | 50.85 | 762.75 | -0.75 (-1.45%) | 149,013 |
| 26 Nov 2012 | USD | 49.95 | 52.8 | 49.8 | 51.6 | 774 | +0.6 (+1.18%) | 243,380 |
| 23 Nov 2012 | USD | 50.7 | 51.75 | 50.25 | 51 | 765 | +0.6 (+1.19%) | 59,393 |
| 22 Nov 2012 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 756 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 48.9 | 50.7 | 48.9 | 50.4 | 756 | +0.45 (+0.90%) | 81,360 |
| 20 Nov 2012 | USD | 50.25 | 51.3 | 49.95 | 49.95 | 749.25 | -1.35 (-2.63%) | 74,287 |
| 19 Nov 2012 | USD | 51.6 | 51.75 | 50.7 | 51.3 | 769.5 | +0.6 (+1.18%) | 96,393 |
| 16 Nov 2012 | USD | 49.35 | 50.7 | 48.6 | 50.7 | 760.5 | +0.6 (+1.20%) | 117,140 |
