| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 2.55 | 2.61 | 2.26 | 2.38 | 2.38 | -0.1 (-4.03%) | 253,938 |
| 2 May 2024 | USD | 2.97 | 3.1174 | 2.33 | 2.48 | 2.48 | -0.55 (-18.15%) | 318,717 |
| 1 May 2024 | USD | 3.17 | 3.2344 | 2.825 | 3.03 | 3.03 | -0.09 (-2.88%) | 130,172 |
| 30 Apr 2024 | USD | 3.57 | 3.62 | 2.94 | 3.12 | 3.12 | -0.48 (-13.33%) | 271,916 |
| 29 Apr 2024 | USD | 2.86 | 3.75 | 2.83 | 3.6 | 3.6 | +0.72 (+25%) | 783,012 |
| 26 Apr 2024 | USD | 2.99 | 3.07 | 2.65 | 2.88 | 2.88 | -0.27 (-8.57%) | 260,699 |
| 25 Apr 2024 | USD | 3.36 | 3.99 | 2.75 | 3.15 | 3.15 | -0.45 (-12.50%) | 2,053,154 |
| 24 Apr 2024 | USD | 2.57 | 3.7 | 2.32 | 3.6 | 3.6 | +1.36 (+60.71%) | 9,435,026 |
| 23 Apr 2024 | USD | 1.71 | 2.5 | 1.6 | 2.24 | 2.24 | +0.68 (+43.59%) | 6,073,730 |
| 22 Apr 2024 | USD | 1.69 | 1.69 | 1.56 | 1.56 | 1.56 | -0.06 (-3.70%) | 13,616 |
| 19 Apr 2024 | USD | 1.67 | 1.7 | 1.4597 | 1.62 | 1.62 | -0.08 (-4.71%) | 78,939 |
| 18 Apr 2024 | USD | 1.63 | 1.72 | 1.58 | 1.7 | 1.7 | +0.13 (+8.28%) | 31,136 |
| 17 Apr 2024 | USD | 1.59 | 1.75 | 1.56 | 1.57 | 1.57 | -0.04 (-2.48%) | 43,876 |
| 16 Apr 2024 | USD | 1.56 | 1.65 | 1.554 | 1.61 | 1.61 | +0.04 (+2.55%) | 23,811 |
| 15 Apr 2024 | USD | 1.74 | 1.785 | 1.57 | 1.57 | 1.57 | -0.2 (-11.30%) | 44,115 |
| 12 Apr 2024 | USD | 1.78 | 1.82 | 1.71 | 1.77 | 1.77 | -0.02 (-1.12%) | 35,754 |
| 11 Apr 2024 | USD | 1.76 | 2 | 1.72 | 1.79 | 1.79 | +0.02 (+1.13%) | 32,077 |
| 10 Apr 2024 | USD | 1.8 | 1.8 | 1.71 | 1.77 | 1.77 | -0.03 (-1.67%) | 17,421 |
| 9 Apr 2024 | USD | 1.86 | 1.8799 | 1.78 | 1.8 | 1.8 | -0.03 (-1.64%) | 44,118 |
| 8 Apr 2024 | USD | 1.82 | 1.88 | 1.74 | 1.83 | 1.83 | +0.01 (+0.55%) | 32,515 |
| 5 Apr 2024 | USD | 1.7 | 1.85 | 1.69 | 1.82 | 1.82 | +0.12 (+7.06%) | 76,912 |
| 4 Apr 2024 | USD | 1.68 | 1.74 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 34,023 |
| 3 Apr 2024 | USD | 1.8 | 1.8 | 1.68 | 1.7 | 1.7 | -0.08 (-4.49%) | 38,890 |
| 2 Apr 2024 | USD | 1.83 | 1.87 | 1.78 | 1.78 | 1.78 | -0.09 (-4.81%) | 15,920 |
| 1 Apr 2024 | USD | 1.94 | 1.94 | 1.78 | 1.87 | 1.87 | +0.03 (+1.63%) | 52,467 |
| 28 Mar 2024 | USD | 1.9 | 1.9 | 1.8 | 1.84 | 1.84 | -0.02 (-1.08%) | 49,067 |
| 27 Mar 2024 | USD | 1.92 | 1.95 | 1.85 | 1.86 | 1.86 | -0.03 (-1.59%) | 49,279 |
| 26 Mar 2024 | USD | 1.9 | 2.0049 | 1.8702 | 1.89 | 1.89 | -0.04 (-2.07%) | 62,336 |
| 25 Mar 2024 | USD | 2.35 | 2.35 | 1.9 | 1.93 | 1.93 | -0.32 (-14.22%) | 203,638 |
| 22 Mar 2024 | USD | 2.22 | 2.3 | 2.01 | 2.25 | 2.25 | -0.05 (-2.17%) | 176,139 |
